Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.63	31.75	31.60	31.75	2,179	-0.77(-2.37%)
Jun 27, 2019	32.28	32.52	32.28	32.52	1,096	+0.24(+0.75%)
Jun 26, 2019		32.28	32.28	32.28	60	+0.00(+0.00%)
Jun 25, 2019		32.28	32.28	32.28	38	+0.00(+0.00%)
Jun 24, 2019	32.09	32.28	32.09	32.28	2,504	+0.70(+2.23%)
Jun 21, 2019	31.58	31.58	31.58	31.58	311	-0.60(-1.86%)
Jun 20, 2019	32.18	32.28	32.14	32.17	3,375	+0.24(+0.74%)
Jun 19, 2019	31.94	31.94	31.94	31.94	111	+0.43(+1.36%)
Jun 18, 2019	31.51	31.51	31.51	31.51	287	-0.77(-2.38%)
Jun 17, 2019	31.85	32.28	31.85	32.28	4,512	+0.43(+1.36%)
Jun 14, 2019	31.85	31.85	31.85	31.85	2,179	-0.00(-0.00%)
Jun 12, 2019		31.85	31.85	31.85	0	+0.00(+0.00%)
Jun 11, 2019		31.85	31.85	31.85	190	+0.00(+0.00%)
Jun 10, 2019	32.25	32.25	31.85	31.85	1,884	-0.72(-2.22%)
Jun 06, 2019		32.57	32.57	32.57	0	+0.00(+0.00%)
Jun 05, 2019	32.57	32.57	32.57	32.57	2,474	+0.67(+2.11%)
Jun 04, 2019		31.89	31.89	31.89	38	+0.00(+0.00%)
Jun 03, 2019	31.89	31.89	31.89	31.89	180	-0.43(-1.34%)
May 31, 2019		32.33	32.33	32.33	10	+0.00(+0.00%)
May 30, 2019	32.13	32.33	32.13	32.33	1,022	-0.43(-1.32%)
May 29, 2019	32.76	32.76	32.76	32.76	415	+0.43(+1.34%)
May 24, 2019		32.33	32.33	32.33	0	+0.29(+0.90%)
May 22, 2019		32.04	32.04	32.04	0	+0.00(+0.00%)
May 21, 2019		32.04	32.04	32.04	127	+0.00(+0.00%)
May 20, 2019	32.87	32.87	32.04	32.04	215	-0.72(-2.21%)
May 16, 2019		32.76	32.76	32.76	0	+0.00(+0.00%)
May 15, 2019		32.76	32.76	32.76	98	+0.00(+0.00%)
May 14, 2019		32.76	32.76	32.76	52	+0.00(+0.00%)
May 09, 2019		32.76	32.76	32.76	0	-0.24(-0.73%)
May 08, 2019		33.00	33.00	33.00	94	+0.00(+0.00%)
May 07, 2019		33.00	33.00	33.00	43	+0.00(+0.00%)
May 06, 2019	32.95	33.00	32.95	33.00	2,989	+0.82(+2.54%)
May 03, 2019		32.18	32.18	32.18	97	+0.00(+0.00%)
May 02, 2019	32.02	32.18	32.02	32.18	3,732	-0.65(-1.98%)
May 01, 2019	32.23	32.83	32.23	32.83	1,987	+1.12(+3.53%)
Apr 29, 2019		31.71	31.71	31.71	0	-0.23(-0.71%)
Apr 26, 2019	31.74	32.00	31.72	31.94	1,660	-0.06(-0.18%)
Apr 25, 2019	31.85	32.00	31.85	32.00	458	+0.06(+0.18%)
Apr 24, 2019		31.94	31.94	31.94	17	+0.00(+0.00%)
Apr 23, 2019		31.94	31.94	31.94	142	+0.00(+0.00%)
Apr 22, 2019	31.85	31.94	31.85	31.94	379	+0.10(+0.30%)
Apr 18, 2019	31.87	31.87	31.85	31.85	622	-0.16(-0.50%)
Apr 17, 2019		32.00	32.00	32.00	28	+0.00(+0.00%)
Apr 16, 2019		32.00	32.00	32.00	24	+0.00(+0.00%)
Apr 15, 2019		32.00	32.00	32.00	53	+0.00(+0.00%)
Apr 11, 2019		32.00	32.00	32.00	0	-0.20(-0.61%)
Apr 10, 2019	31.70	32.20	31.70	32.20	1,611	+0.01(+0.03%)
Apr 09, 2019		32.19	32.19	32.19	62	+0.00(+0.00%)
Apr 08, 2019	31.64	32.24	31.51	32.19	2,107	+0.07(+0.23%)
Apr 05, 2019	31.51	32.18	31.51	32.12	7,783	-0.05(-0.17%)
Apr 04, 2019	31.76	32.20	31.52	32.17	5,854	+0.38(+1.18%)
Apr 03, 2019		31.80	31.80	31.80	2,874	+0.00(+0.00%)
Apr 02, 2019	31.64	32.22	31.57	31.80	10,108	+0.39(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.