Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.71	11.96	11.59	11.74	72,422	+0.12(+1.02%)
Jun 29, 2023	11.51	11.76	11.46	11.62	40,729	+0.15(+1.28%)
Jun 28, 2023	11.30	11.57	11.30	11.48	38,331	+0.13(+1.13%)
Jun 27, 2023	11.47	11.47	11.27	11.35	34,067	-0.12(-1.04%)
Jun 26, 2023	11.51	11.52	11.40	11.47	37,671	+0.04(+0.32%)
Jun 23, 2023	11.51	11.56	11.34	11.43	68,425	-0.08(-0.72%)
Jun 22, 2023	11.72	11.72	11.47	11.51	42,218	-0.20(-1.72%)
Jun 21, 2023	11.58	11.89	11.58	11.72	67,607	+0.09(+0.79%)
Jun 20, 2023	11.93	11.94	11.56	11.62	95,007	-0.30(-2.53%)
Jun 16, 2023	11.68	11.93	11.68	11.93	117,001	+0.30(+2.60%)
Jun 15, 2023	11.45	11.66	11.45	11.62	48,758	+0.23(+2.03%)
Jun 14, 2023	11.48	11.57	11.39	11.39	55,067	-0.04(-0.31%)
Jun 13, 2023	11.46	11.54	11.37	11.43	49,054	+0.03(+0.23%)
Jun 12, 2023	11.47	11.59	11.36	11.40	31,516	-0.01(-0.08%)
Jun 09, 2023	11.49	11.59	11.41	11.41	45,208	-0.08(-0.70%)
Jun 08, 2023	11.39	11.57	11.39	11.49	35,246	-0.02(-0.15%)
Jun 07, 2023	10.97	11.78	10.94	11.51	114,676	+0.55(+5.04%)
Jun 06, 2023	10.86	10.97	10.76	10.96	32,758	+0.14(+1.32%)
Jun 05, 2023	10.51	10.90	10.33	10.81	96,185	+0.37(+3.49%)
Jun 02, 2023	10.30	10.47	10.29	10.45	51,492	+0.17(+1.64%)
Jun 01, 2023	10.25	10.35	10.21	10.28	42,397	-0.01(-0.09%)
May 31, 2023	10.25	10.33	10.16	10.29	41,769	+0.05(+0.52%)
May 30, 2023	10.27	10.39	10.19	10.24	65,610	-0.06(-0.60%)
May 26, 2023	10.38	10.38	10.13	10.30	48,169	-0.04(-0.43%)
May 25, 2023	10.26	10.43	10.13	10.34	65,460	+0.09(+0.87%)
May 24, 2023	10.32	10.45	10.06	10.25	84,530	-0.12(-1.12%)
May 23, 2023	10.46	10.57	10.24	10.37	77,130	-0.17(-1.60%)
May 22, 2023	10.38	10.60	10.29	10.54	73,727	+0.16(+1.54%)
May 19, 2023	10.34	10.60	10.31	10.38	48,510	+0.03(+0.26%)
May 18, 2023	10.43	10.57	10.32	10.35	26,974	-0.04(-0.34%)
May 17, 2023	10.37	10.46	10.25	10.39	48,762	+0.04(+0.34%)
May 16, 2023	10.60	10.60	10.24	10.35	77,496	-0.20(-1.86%)
May 15, 2023	10.49	10.70	10.49	10.55	34,042	+0.03(+0.25%)
May 12, 2023	10.56	10.64	10.46	10.52	30,008	+0.02(+0.17%)
May 11, 2023	10.40	10.59	10.26	10.50	43,664	+0.02(+0.17%)
May 10, 2023	10.26	10.59	10.18	10.48	64,412	+0.22(+2.17%)
May 09, 2023	10.05	10.35	10.05	10.26	92,225	+0.29(+2.95%)
May 08, 2023	10.27	10.36	9.915	9.969	67,997	-0.22(-2.18%)
May 05, 2023	9.924	10.40	9.924	10.19	58,803	+0.09(+0.88%)
May 04, 2023	10.37	10.49	9.906	10.10	40,384	-0.30(-2.87%)
May 03, 2023	10.32	10.50	10.28	10.40	32,434	+0.08(+0.73%)
May 02, 2023	10.61	10.65	10.28	10.32	59,198	-0.36(-3.33%)
May 01, 2023	10.73	10.76	10.53	10.68	25,904	-0.02(-0.17%)
Apr 28, 2023	10.38	10.76	10.36	10.70	41,964	+0.31(+3.00%)
Apr 27, 2023	10.62	10.70	9.969	10.39	213,818	-0.18(-1.68%)
Apr 26, 2023	10.81	10.91	10.55	10.56	70,650	-0.28(-2.55%)
Apr 25, 2023	11.04	11.04	10.80	10.84	51,280	-0.18(-1.62%)
Apr 24, 2023	10.95	11.11	10.95	11.02	14,277	+0.04(+0.32%)
Apr 21, 2023	11.05	11.08	10.90	10.98	53,200	-0.06(-0.56%)
Apr 20, 2023	11.02	11.16	11.00	11.05	26,988	+0.01(+0.08%)
Apr 19, 2023	11.00	11.19	11.00	11.04	29,817	+0.01(+0.08%)
Apr 18, 2023	11.19	11.21	11.00	11.03	89,142	-0.27(-2.36%)
Apr 17, 2023	11.27	11.29	11.13	11.29	46,430	-0.02(-0.16%)
Apr 14, 2023	11.27	11.39	11.20	11.31	33,500	+0.04(+0.39%)
Apr 13, 2023	11.18	11.29	11.15	11.27	30,393	+0.09(+0.80%)
Apr 12, 2023	11.07	11.29	11.07	11.18	45,257	+0.04(+0.40%)
Apr 11, 2023	11.06	11.18	11.04	11.13	68,129	+0.08(+0.72%)
Apr 10, 2023	11.13	11.19	11.05	11.05	25,945	-0.02(-0.16%)
Apr 06, 2023	11.21	11.21	11.06	11.07	24,753	-0.10(-0.88%)
Apr 05, 2023	11.16	11.20	11.00	11.17	96,737	+0.01(+0.08%)
Apr 04, 2023	11.24	11.25	11.07	11.16	83,292	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.