Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.58	25.76	24.67	24.88	630,189	-0.43(-1.70%)
Jun 29, 2015	25.45	26.10	25.07	25.31	730,068	-0.28(-1.10%)
Jun 26, 2015	25.22	25.97	24.97	25.59	1,904,360	+0.52(+2.08%)
Jun 25, 2015	23.47	25.68	23.44	25.07	1,096,507	+1.71(+7.34%)
Jun 24, 2015	23.52	23.58	23.20	23.36	368,838	-0.22(-0.95%)
Jun 23, 2015	22.95	23.61	22.79	23.58	403,097	+0.57(+2.48%)
Jun 22, 2015	23.16	23.28	22.93	23.01	373,920	-0.01(-0.04%)
Jun 19, 2015	23.06	23.35	22.84	23.02	1,302,633	-0.12(-0.50%)
Jun 18, 2015	22.60	23.37	22.39	23.13	501,108	+0.63(+2.80%)
Jun 17, 2015	22.79	22.84	22.44	22.51	410,459	-0.22(-0.95%)
Jun 16, 2015	22.06	22.79	21.84	22.72	394,659	+0.58(+2.62%)
Jun 15, 2015	22.77	22.77	21.73	22.14	475,663	-0.73(-3.18%)
Jun 12, 2015	22.79	22.99	22.61	22.87	266,491	+0.00(+0.00%)
Jun 11, 2015	23.07	23.19	22.70	22.87	250,665	-0.18(-0.79%)
Jun 10, 2015	22.68	23.36	22.48	23.05	344,320	+0.67(+3.01%)
Jun 09, 2015	22.49	22.85	22.30	22.38	525,028	-0.15(-0.66%)
Jun 08, 2015	23.27	23.27	22.33	22.53	286,965	-0.72(-3.08%)
Jun 05, 2015	23.08	23.27	22.76	23.24	264,897	+0.07(+0.28%)
Jun 04, 2015	23.08	23.47	22.93	23.18	222,663	-0.14(-0.60%)
Jun 03, 2015	22.90	23.64	22.90	23.32	339,922	+0.53(+2.35%)
Jun 02, 2015	22.30	23.01	21.97	22.78	310,148	+0.49(+2.21%)
Jun 01, 2015	22.51	22.55	21.95	22.29	309,043	-0.09(-0.40%)
May 29, 2015	22.31	22.71	22.23	22.38	412,437	+0.12(+0.55%)
May 28, 2015	22.36	22.36	21.86	22.25	334,406	-0.23(-1.02%)
May 27, 2015	22.08	22.54	21.79	22.48	242,232	+0.44(+2.01%)
May 26, 2015	22.40	22.50	21.70	22.04	395,581	-0.50(-2.23%)
May 22, 2015	22.76	22.54	22.54	22.54	210,116	-0.21(-0.94%)
May 21, 2015	23.00	23.09	22.57	22.76	365,336	-0.19(-0.82%)
May 20, 2015	22.50	23.13	22.30	22.95	278,936	+0.53(+2.35%)
May 19, 2015	22.74	23.03	21.84	22.42	370,622	-0.44(-1.91%)
May 18, 2015	22.37	22.91	22.20	22.85	255,222	+0.34(+1.50%)
May 15, 2015	22.81	22.89	22.30	22.52	220,206	-0.31(-1.37%)
May 14, 2015	22.79	23.10	22.32	22.83	301,077	+0.30(+1.31%)
May 13, 2015	22.41	22.63	22.25	22.53	175,156	+0.27(+1.22%)
May 12, 2015	22.46	22.46	21.90	22.26	220,602	-0.21(-0.92%)
May 11, 2015	22.16	22.79	22.16	22.47	243,760	+0.39(+1.75%)
May 08, 2015	21.97	22.28	21.89	22.08	231,397	+0.43(+1.97%)
May 07, 2015	21.65	21.85	21.30	21.65	257,853	-0.23(-1.05%)
May 06, 2015	22.21	22.30	21.68	21.88	259,279	-0.15(-0.67%)
May 05, 2015	22.56	22.85	21.89	22.03	325,323	-0.46(-2.05%)
May 04, 2015	22.66	22.96	22.48	22.49	270,199	-0.15(-0.65%)
May 01, 2015	22.48	22.72	22.10	22.64	391,983	+0.41(+1.85%)
Apr 30, 2015	22.62	23.03	22.18	22.23	638,810	-0.67(-2.91%)
Apr 29, 2015	23.18	23.18	22.65	22.90	301,200	-0.59(-2.52%)
Apr 28, 2015	22.48	23.59	22.48	23.49	343,736	+1.05(+4.69%)
Apr 27, 2015	22.60	23.03	22.28	22.44	321,596	+0.01(+0.04%)
Apr 24, 2015	22.76	23.02	22.17	22.43	321,944	-0.28(-1.23%)
Apr 23, 2015	22.19	22.85	22.18	22.71	292,066	+0.46(+2.07%)
Apr 22, 2015	22.27	22.61	21.80	22.25	223,309	+0.04(+0.19%)
Apr 21, 2015	22.54	22.81	22.16	22.20	228,615	-0.43(-1.89%)
Apr 20, 2015	21.98	22.65	21.91	22.63	251,260	+0.79(+3.61%)
Apr 17, 2015	22.46	22.46	21.66	21.84	374,197	-0.76(-3.38%)
Apr 16, 2015	23.38	23.38	22.60	22.61	308,045	-0.73(-3.14%)
Apr 15, 2015	22.81	23.51	22.81	23.34	403,256	+0.59(+2.60%)
Apr 14, 2015	22.77	23.04	22.62	22.75	281,996	+0.02(+0.11%)
Apr 13, 2015	23.02	23.02	22.54	22.72	313,077	-0.34(-1.46%)
Apr 10, 2015	23.08	23.36	22.71	23.06	279,000	+0.19(+0.83%)
Apr 09, 2015	22.33	22.89	22.30	22.87	284,980	+0.44(+1.98%)
Apr 08, 2015	22.68	22.70	22.12	22.43	425,223	-0.12(-0.55%)
Apr 07, 2015	22.76	22.80	22.45	22.55	341,841	-0.21(-0.90%)
Apr 06, 2015	22.63	22.81	22.46	22.76	456,671	+0.20(+0.88%)
Apr 02, 2015	22.55	22.56	22.56	22.56	257,538	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.