Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.88	76.49	75.48	75.96	84,263	-0.15(-0.20%)
Jun 27, 2014	76.21	77.32	75.66	76.11	165,296	-0.48(-0.63%)
Jun 26, 2014	76.64	76.97	75.47	76.59	118,525	-0.12(-0.16%)
Jun 25, 2014	75.98	77.16	75.40	76.71	76,158	-0.11(-0.14%)
Jun 24, 2014	77.83	78.39	76.69	76.82	69,308	-0.84(-1.08%)
Jun 23, 2014	79.49	79.49	77.29	77.66	106,355	-1.94(-2.44%)
Jun 20, 2014	80.29	81.26	79.45	79.60	166,381	-0.24(-0.30%)
Jun 19, 2014	80.29	80.94	79.52	79.84	120,262	-0.07(-0.09%)
Jun 18, 2014	80.24	80.36	79.27	79.91	69,979	-0.11(-0.14%)
Jun 17, 2014	78.15	80.26	77.55	80.02	151,346	+1.73(+2.21%)
Jun 16, 2014	76.63	78.37	76.22	78.29	80,431	+1.48(+1.93%)
Jun 13, 2014	76.63	77.62	76.63	76.81	106,141	+0.47(+0.62%)
Jun 12, 2014	76.36	77.21	75.57	76.34	100,533	-0.10(-0.13%)
Jun 11, 2014	75.97	76.88	75.83	76.44	42,998	+0.33(+0.43%)
Jun 10, 2014	76.03	76.57	75.95	76.11	83,275	+0.57(+0.75%)
Jun 06, 2014	75.48	77.65	75.17	75.54	102,556	+0.24(+0.32%)
Jun 05, 2014	74.57	75.64	73.74	75.30	86,226	+0.85(+1.14%)
Jun 04, 2014	74.33	75.87	73.44	74.45	111,436	-0.43(-0.57%)
Jun 03, 2014	79.24	79.83	73.95	74.88	491,089	-4.69(-5.89%)
Jun 02, 2014	79.00	80.25	78.26	79.57	190,179	+0.58(+0.73%)
May 30, 2014	78.85	79.86	78.46	78.99	234,211	+0.13(+0.16%)
May 29, 2014	80.44	80.66	78.19	78.86	128,159	-1.49(-1.85%)
May 28, 2014	80.25	80.51	79.33	80.35	154,046	+0.23(+0.29%)
May 27, 2014	80.43	81.26	79.29	80.12	155,115	+0.14(+0.18%)
May 23, 2014	79.16	79.98	79.98	79.98	124,400	+0.40(+0.50%)
May 22, 2014	79.00	80.21	79.00	79.58	60,506	+0.52(+0.66%)
May 21, 2014	76.81	79.31	76.80	79.06	121,949	+2.42(+3.16%)
May 20, 2014	77.83	77.83	75.71	76.64	147,028	-1.49(-1.91%)
May 19, 2014	77.45	78.37	77.35	78.13	72,707	+0.16(+0.21%)
May 16, 2014	77.07	78.18	77.03	77.97	85,905	+0.62(+0.80%)
May 15, 2014	77.16	77.95	76.17	77.35	155,452	-0.31(-0.40%)
May 14, 2014	79.27	79.27	76.50	77.66	167,631	-1.65(-2.08%)
May 13, 2014	79.48	80.05	79.01	79.31	132,438	+0.01(+0.01%)
May 12, 2014	77.07	80.61	77.07	79.30	257,040	+2.00(+2.59%)
May 09, 2014	77.47	78.11	77.01	77.30	191,796	-0.43(-0.55%)
May 08, 2014	77.27	78.38	76.43	77.73	191,328	+0.33(+0.43%)
May 07, 2014	75.90	78.22	75.48	77.40	291,417	+1.41(+1.86%)
May 06, 2014	76.21	78.44	74.75	75.99	206,591	-0.71(-0.93%)
May 05, 2014	76.24	77.45	75.09	76.70	238,314	-0.14(-0.18%)
May 02, 2014	75.00	77.41	73.67	76.84	207,438	+1.83(+2.44%)
May 01, 2014	72.60	75.14	71.63	75.01	367,941	+2.41(+3.32%)
Apr 30, 2014	75.38	75.67	71.90	72.60	563,235	-3.19(-4.21%)
Apr 29, 2014	78.00	81.00	75.55	75.79	460,228	-4.71(-5.85%)
Apr 28, 2014	79.35	81.31	78.14	80.50	239,950	+1.10(+1.39%)
Apr 25, 2014	79.97	83.22	78.37	79.40	129,321	-0.95(-1.18%)
Apr 24, 2014	81.28	82.97	78.92	80.35	115,979	-0.24(-0.30%)
Apr 23, 2014	81.49	82.21	80.40	80.59	91,192	-1.35(-1.65%)
Apr 22, 2014	80.19	82.56	79.70	81.94	148,165	+1.48(+1.84%)
Apr 21, 2014	79.90	80.86	78.29	80.46	131,741	+2.18(+2.78%)
Apr 17, 2014	77.96	78.28	78.28	78.28	231,300	+0.04(+0.05%)
Apr 16, 2014	79.40	79.81	78.01	78.24	87,312	-1.04(-1.31%)
Apr 15, 2014	79.94	80.47	77.78	79.28	164,301	-0.69(-0.86%)
Apr 14, 2014	79.44	80.66	78.71	79.97	97,372	+0.98(+1.24%)
Apr 11, 2014	79.64	80.00	78.38	78.99	162,531	-1.01(-1.26%)
Apr 10, 2014	79.80	80.38	78.77	80.00	161,266	+0.54(+0.68%)
Apr 09, 2014	78.55	79.77	78.51	79.46	118,784	+1.35(+1.73%)
Apr 08, 2014	77.74	78.68	77.15	78.11	105,652	+0.22(+0.28%)
Apr 07, 2014	75.85	78.11	75.85	77.89	234,879	+1.46(+1.91%)
Apr 04, 2014	76.38	78.01	75.68	76.43	214,042	+0.14(+0.18%)
Apr 03, 2014	76.35	77.05	75.78	76.29	158,076	+0.00(+0.00%)
Apr 02, 2014	76.47	76.86	75.29	76.29	300,642	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.