Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.37	45.67	42.82	45.60	232,192	+2.51(+5.83%)
Jun 29, 2016	42.41	43.35	41.33	43.09	196,352	+1.14(+2.72%)
Jun 28, 2016	41.86	42.77	41.28	41.95	171,573	+0.78(+1.89%)
Jun 27, 2016	42.49	42.49	39.90	41.17	170,459	-1.36(-3.20%)
Jun 24, 2016	40.80	42.64	39.90	42.53	362,156	-0.41(-0.95%)
Jun 23, 2016	41.31	43.36	41.04	42.94	147,948	+2.23(+5.48%)
Jun 22, 2016	41.22	42.16	40.35	40.71	106,116	-0.56(-1.36%)
Jun 21, 2016	42.69	42.89	40.42	41.27	108,247	-0.95(-2.25%)
Jun 20, 2016	41.95	42.95	41.59	42.22	99,726	+0.63(+1.51%)
Jun 17, 2016	41.02	43.86	40.97	41.59	223,726	+0.69(+1.69%)
Jun 16, 2016	40.42	41.12	39.49	40.90	57,571	+0.39(+0.96%)
Jun 15, 2016	39.95	42.70	39.87	40.51	251,456	+0.70(+1.76%)
Jun 14, 2016	39.07	39.90	38.41	39.81	52,384	+0.43(+1.09%)
Jun 13, 2016	39.58	40.32	38.78	39.38	84,215	-0.55(-1.38%)
Jun 10, 2016	41.03	41.08	39.65	39.93	70,969	-1.60(-3.85%)
Jun 09, 2016	42.36	43.03	41.24	41.53	91,006	-0.99(-2.33%)
Jun 08, 2016	42.53	43.86	41.72	42.52	78,050	+0.26(+0.62%)
Jun 07, 2016	42.42	43.01	41.53	42.26	138,217	-0.37(-0.87%)
Jun 06, 2016	40.92	42.97	40.56	42.63	62,296	+1.63(+3.98%)
Jun 03, 2016	40.99	41.38	39.71	41.00	90,042	-0.04(-0.10%)
Jun 02, 2016	37.80	41.96	37.80	41.04	150,313	-2.08(-4.82%)
Jun 01, 2016	43.32	43.72	42.70	43.12	153,220	-0.56(-1.28%)
May 31, 2016	43.23	44.48	42.33	43.68	118,911	+0.39(+0.90%)
May 27, 2016	41.96	43.29	43.29	43.29	133,600	+1.41(+3.37%)
May 26, 2016	43.19	43.65	41.76	41.88	138,214	-1.22(-2.83%)
May 25, 2016	42.99	43.62	42.33	43.10	90,487	+0.13(+0.30%)
May 24, 2016	40.96	43.18	40.82	42.97	120,865	+1.81(+4.40%)
May 23, 2016	41.45	42.41	41.14	41.16	110,740	-0.54(-1.29%)
May 20, 2016	40.65	41.83	40.35	41.70	122,633	+1.39(+3.45%)
May 19, 2016	40.42	41.89	39.18	40.31	87,652	-0.38(-0.93%)
May 18, 2016	41.23	42.14	38.65	40.69	78,396	-0.53(-1.29%)
May 17, 2016	41.14	42.33	40.76	41.22	103,032	-0.16(-0.39%)
May 16, 2016	40.19	41.71	40.19	41.38	97,386	+1.34(+3.35%)
May 13, 2016	40.53	41.31	39.22	40.04	114,055	-0.55(-1.36%)
May 12, 2016	42.02	43.13	39.68	40.59	136,675	-1.13(-2.71%)
May 11, 2016	43.22	44.19	41.51	41.72	92,614	-1.65(-3.80%)
May 10, 2016	40.95	43.59	40.20	43.37	95,898	+2.54(+6.22%)
May 09, 2016	41.84	43.20	39.36	40.83	108,455	-1.17(-2.79%)
May 06, 2016	39.35	42.57	39.35	42.00	234,266	+2.20(+5.53%)
May 05, 2016	44.39	45.98	38.74	39.80	207,901	-4.11(-9.36%)
May 04, 2016	43.02	44.10	42.86	43.91	156,554	+0.42(+0.97%)
May 03, 2016	43.73	43.91	42.66	43.49	89,902	-0.73(-1.65%)
May 02, 2016	43.66	44.31	42.84	44.22	124,487	+0.83(+1.91%)
Apr 29, 2016	43.91	45.83	42.73	43.39	106,875	-1.09(-2.45%)
Apr 28, 2016	44.73	46.24	44.29	44.48	149,347	-0.19(-0.43%)
Apr 27, 2016	43.50	44.78	43.26	44.67	93,767	+1.07(+2.45%)
Apr 26, 2016	41.06	43.72	41.02	43.60	98,076	+2.41(+5.85%)
Apr 25, 2016	41.69	41.89	40.25	41.19	84,137	-0.43(-1.03%)
Apr 22, 2016	41.65	41.96	40.63	41.62	85,447	+0.48(+1.17%)
Apr 21, 2016	39.98	41.27	39.08	41.14	114,613	+1.34(+3.37%)
Apr 20, 2016	38.49	39.95	35.93	39.80	89,729	+1.42(+3.70%)
Apr 19, 2016	38.00	38.69	37.99	38.38	50,189	+0.61(+1.62%)
Apr 18, 2016	35.94	37.89	35.92	37.77	95,763	+1.83(+5.09%)
Apr 15, 2016	37.45	37.63	35.67	35.94	77,885	-1.53(-4.08%)
Apr 14, 2016	37.83	38.09	36.38	37.47	92,006	-0.39(-1.03%)
Apr 13, 2016	35.34	38.45	35.22	37.86	118,069	+2.54(+7.19%)
Apr 12, 2016	34.62	35.68	33.95	35.32	98,066	+0.87(+2.53%)
Apr 11, 2016	33.85	34.91	33.52	34.45	100,911	+0.02(+0.06%)
Apr 08, 2016	34.62	35.53	33.83	34.43	79,343	+0.24(+0.70%)
Apr 07, 2016	32.68	36.00	32.68	34.19	320,867	+1.16(+3.51%)
Apr 06, 2016	33.91	34.19	32.40	33.03	137,688	-0.62(-1.84%)
Apr 05, 2016	34.30	34.57	33.14	33.65	114,012	-1.07(-3.08%)
Apr 04, 2016	34.93	35.02	34.02	34.72	105,539	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.