Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	161.91	163.30	159.52	160.24	24,854	-1.26(-0.78%)
Jun 29, 2021	164.00	164.90	160.11	161.50	29,619	-3.39(-2.06%)
Jun 28, 2021	164.08	168.60	163.53	164.89	31,377	+0.43(+0.26%)
Jun 25, 2021	171.60	175.00	163.27	164.46	102,211	-8.84(-5.10%)
Jun 24, 2021	171.00	173.74	167.13	173.30	14,065	+2.13(+1.24%)
Jun 23, 2021	165.53	172.15	165.06	171.17	25,227	+3.87(+2.31%)
Jun 22, 2021	165.04	167.30	164.63	167.30	14,484	-0.59(-0.35%)
Jun 21, 2021	164.22	169.11	163.31	167.89	21,955	+5.23(+3.22%)
Jun 18, 2021	163.36	164.13	159.21	162.66	36,354	-3.45(-2.08%)
Jun 17, 2021	165.47	168.14	162.64	166.11	26,881	+0.93(+0.56%)
Jun 16, 2021	163.00	165.18	160.57	165.18	26,632	+2.46(+1.51%)
Jun 15, 2021	160.15	166.07	159.43	162.72	23,756	+3.63(+2.28%)
Jun 14, 2021	162.75	165.62	158.29	159.09	20,934	-3.01(-1.86%)
Jun 11, 2021	158.66	163.38	158.52	162.10	19,456	+5.07(+3.23%)
Jun 10, 2021	159.77	160.00	156.76	157.03	23,266	-1.12(-0.71%)
Jun 09, 2021	156.18	159.36	155.40	158.15	22,217	+1.95(+1.25%)
Jun 08, 2021	154.30	156.91	152.90	156.20	30,820	+1.40(+0.90%)
Jun 07, 2021	154.10	155.44	153.24	154.80	22,065	+2.40(+1.57%)
Jun 04, 2021	155.55	155.55	150.54	152.40	38,654	-1.35(-0.88%)
Jun 03, 2021	160.63	163.94	152.37	153.75	46,038	-8.98(-5.52%)
Jun 02, 2021	165.06	165.93	158.92	162.73	34,373	-0.47(-0.29%)
Jun 01, 2021	161.12	166.70	160.00	163.20	42,799	+2.59(+1.61%)
May 28, 2021	158.45	161.40	158.00	160.61	22,202	+1.76(+1.11%)
May 27, 2021	160.30	163.49	158.16	158.85	31,429	-1.15(-0.72%)
May 26, 2021	154.36	161.00	154.36	160.00	35,362	+5.37(+3.47%)
May 25, 2021	156.28	159.51	154.63	154.63	29,039	-2.50(-1.59%)
May 24, 2021	156.39	157.66	155.50	157.13	15,472	+1.43(+0.92%)
May 21, 2021	153.20	156.36	150.27	155.70	21,097	+4.31(+2.85%)
May 20, 2021	150.00	151.57	147.66	151.39	12,555	+1.83(+1.22%)
May 19, 2021	144.00	150.75	142.65	149.56	32,615	+4.33(+2.98%)
May 18, 2021	152.31	152.67	144.52	145.23	27,675	-6.07(-4.01%)
May 17, 2021	146.92	151.35	146.92	151.30	18,757	+2.93(+1.97%)
May 14, 2021	143.10	149.81	143.10	148.37	24,287	+5.60(+3.92%)
May 13, 2021	138.42	147.25	138.42	142.77	48,800	+4.12(+2.97%)
May 12, 2021	141.26	145.93	138.62	138.65	39,313	-3.89(-2.73%)
May 11, 2021	136.97	144.00	136.10	142.54	31,301	+3.11(+2.23%)
May 10, 2021	135.90	141.14	133.48	139.43	35,702	+5.14(+3.83%)
May 07, 2021	132.18	135.11	131.94	134.29	29,224	+0.75(+0.56%)
May 06, 2021	133.00	135.53	130.85	133.54	22,089	+0.52(+0.39%)
May 05, 2021	128.54	134.90	127.70	133.02	28,055	+3.81(+2.95%)
May 04, 2021	129.38	130.40	123.17	129.21	15,874	-1.04(-0.80%)
May 03, 2021	131.76	132.84	129.70	130.25	30,815	-0.49(-0.37%)
Apr 30, 2021	130.42	133.20	130.42	130.74	22,300	+0.14(+0.11%)
Apr 29, 2021	133.42	133.42	130.37	130.60	17,422	-1.40(-1.06%)
Apr 28, 2021	130.77	134.04	130.75	132.00	17,675	+1.00(+0.76%)
Apr 27, 2021	131.98	132.09	130.27	131.00	17,377	-0.26(-0.20%)
Apr 26, 2021	129.05	131.91	129.05	131.26	10,790	+1.93(+1.49%)
Apr 23, 2021	126.21	132.32	124.45	129.33	20,500	+2.19(+1.72%)
Apr 22, 2021	130.73	131.68	126.75	127.14	23,773	-2.73(-2.10%)
Apr 21, 2021	127.24	130.80	127.24	129.87	8,059	+1.31(+1.02%)
Apr 20, 2021	127.75	129.78	123.53	128.56	23,834	+0.80(+0.63%)
Apr 19, 2021	132.60	133.70	126.89	127.76	30,531	-4.06(-3.08%)
Apr 16, 2021	134.31	135.69	131.71	131.82	13,600	-2.44(-1.82%)
Apr 15, 2021	133.21	136.09	129.93	134.26	120,567	+1.05(+0.79%)
Apr 14, 2021	134.24	136.40	133.21	133.21	16,870	+1.20(+0.91%)
Apr 13, 2021	129.77	133.48	129.71	132.01	16,633	+1.38(+1.06%)
Apr 12, 2021	130.14	133.52	127.96	130.63	11,204	+0.02(+0.02%)
Apr 09, 2021	128.53	131.00	128.30	130.61	15,700	+0.30(+0.23%)
Apr 08, 2021	127.62	131.73	125.53	130.31	20,079	+2.91(+2.28%)
Apr 07, 2021	135.17	135.39	126.71	127.40	28,672	-6.10(-4.57%)
Apr 06, 2021	133.90	135.49	132.76	133.50	26,466	+2.95(+2.26%)
Apr 05, 2021	133.13	133.68	129.21	130.55	12,728	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.