Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.18	138.18	133.35	134.01	28,035	-2.87(-2.10%)
Jun 29, 2023	134.94	139.31	134.94	136.88	29,690	+2.89(+2.16%)
Jun 28, 2023	132.67	135.97	131.15	133.99	17,530	+1.29(+0.97%)
Jun 27, 2023	129.77	134.61	129.77	132.70	30,584	+2.77(+2.13%)
Jun 26, 2023	128.63	132.58	128.63	129.93	24,114	+1.30(+1.01%)
Jun 23, 2023	129.78	131.93	127.25	128.63	123,912	-2.74(-2.09%)
Jun 22, 2023	136.00	138.86	122.80	131.37	63,997	-3.87(-2.86%)
Jun 21, 2023	135.62	147.31	135.12	135.24	211,300	+9.81(+7.82%)
Jun 20, 2023	125.41	126.75	123.86	125.43	52,030	-0.77(-0.61%)
Jun 16, 2023	130.73	130.73	125.32	126.20	70,439	-3.23(-2.50%)
Jun 15, 2023	128.88	131.29	126.98	129.43	47,438	+16.86(+14.98%)
May 08, 2023	109.33	114.77	108.16	112.57	77,029	+3.24(+2.96%)
May 05, 2023	105.30	109.74	101.99	109.33	89,787	+6.62(+6.45%)
May 04, 2023	96.62	111.62	96.62	102.71	172,779	+6.88(+7.18%)
May 03, 2023	92.60	98.69	92.60	95.83	73,044	+2.74(+2.94%)
May 02, 2023	98.09	98.09	88.79	93.09	90,396	-5.53(-5.61%)
May 01, 2023	101.22	101.30	96.97	98.62	80,707	-2.28(-2.26%)
Apr 28, 2023	99.32	102.15	99.32	100.90	69,247	+1.38(+1.39%)
Apr 27, 2023	96.92	100.67	95.69	99.52	57,626	+2.93(+3.03%)
Apr 26, 2023	92.37	98.55	92.37	96.59	101,070	+4.32(+4.68%)
Apr 25, 2023	92.26	93.47	91.01	92.27	147,966	-1.27(-1.36%)
Apr 24, 2023	88.40	94.14	87.80	93.54	121,541	+5.19(+5.87%)
Apr 21, 2023	86.40	88.41	84.67	88.35	99,669	+1.68(+1.94%)
Apr 20, 2023	83.85	87.90	83.59	86.67	81,799	+1.94(+2.29%)
Apr 19, 2023	82.64	85.06	81.76	84.73	48,496	+1.18(+1.41%)
Apr 18, 2023	83.62	84.38	82.16	83.55	49,941	-0.07(-0.08%)
Apr 17, 2023	82.72	84.26	82.00	83.62	33,755	+1.19(+1.44%)
Apr 14, 2023	83.41	83.72	81.08	82.43	63,949	-0.79(-0.95%)
Apr 13, 2023	82.47	84.56	82.09	83.22	54,509	+1.61(+1.97%)
Apr 12, 2023	84.40	85.00	80.96	81.61	66,137	-1.26(-1.52%)
Apr 11, 2023	81.47	83.49	80.06	82.87	62,213	+2.19(+2.71%)
Apr 10, 2023	80.20	82.40	80.02	80.68	49,081	-0.30(-0.37%)
Apr 06, 2023	79.31	82.75	75.40	80.98	88,550	+1.89(+2.39%)
Apr 05, 2023	78.98	80.29	77.55	79.09	48,205	-1.84(-2.27%)
Apr 04, 2023	82.17	82.17	79.51	80.93	37,124	-1.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.