Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	134.89	136.20	134.51	135.90	1,418,901	+1.26(+0.94%)
Jun 29, 2023	132.31	135.17	132.12	134.64	1,554,881	+2.06(+1.55%)
Jun 28, 2023	131.69	132.66	130.88	132.58	1,197,539	+0.86(+0.66%)
Jun 27, 2023	132.47	132.64	130.47	131.72	1,624,130	+0.05(+0.04%)
Jun 26, 2023	132.48	132.59	130.79	131.67	1,515,228	-1.34(-1.01%)
Jun 23, 2023	133.29	134.18	132.72	133.01	6,403,228	-0.73(-0.54%)
Jun 22, 2023	134.25	134.59	132.72	133.74	1,365,632	-0.39(-0.29%)
Jun 21, 2023	133.20	134.75	132.72	134.13	1,268,535	+0.90(+0.68%)
Jun 20, 2023	134.88	135.81	133.14	133.23	1,854,870	-2.71(-1.99%)
Jun 16, 2023	136.96	137.85	135.15	135.93	3,822,564	-0.61(-0.45%)
Jun 15, 2023	134.25	136.66	134.05	136.54	2,119,278	+3.21(+2.41%)
May 08, 2023	134.23	134.45	133.22	133.33	1,004,959	-0.94(-0.70%)
May 05, 2023	133.26	134.56	132.85	134.27	1,394,341	+1.14(+0.86%)
May 04, 2023	133.62	134.26	132.21	133.12	1,592,988	-0.97(-0.72%)
May 03, 2023	136.47	137.89	133.19	134.09	3,297,608	-5.46(-3.91%)
May 02, 2023	138.82	139.89	137.65	139.55	1,733,424	+0.65(+0.47%)
May 01, 2023	137.28	139.18	137.28	138.90	1,737,082	+1.61(+1.17%)
Apr 28, 2023	136.66	137.62	135.91	137.28	1,592,827	+0.76(+0.56%)
Apr 27, 2023	135.33	136.65	134.92	136.52	1,111,046	+1.75(+1.30%)
Apr 26, 2023	134.19	135.27	133.82	134.77	1,526,083	+0.19(+0.14%)
Apr 25, 2023	135.74	135.74	134.13	134.58	1,236,224	-1.06(-0.78%)
Apr 24, 2023	135.48	135.69	135.07	135.64	1,534,784	+0.56(+0.41%)
Apr 21, 2023	135.10	135.28	133.85	135.09	1,356,755	+0.81(+0.60%)
Apr 20, 2023	134.09	134.64	133.43	134.28	1,108,424	+0.37(+0.28%)
Apr 19, 2023	134.49	134.84	133.36	133.91	1,662,865	-0.45(-0.33%)
Apr 18, 2023	133.97	134.38	133.49	134.35	2,027,945	+0.47(+0.35%)
Apr 17, 2023	132.22	133.92	131.81	133.88	2,237,307	+2.17(+1.65%)
Apr 14, 2023	131.65	132.18	130.94	131.72	1,300,878	+0.22(+0.16%)
Apr 13, 2023	129.54	131.55	128.91	131.50	1,774,194	+2.62(+2.03%)
Apr 12, 2023	128.58	129.66	128.37	128.88	1,260,702	+0.40(+0.31%)
Apr 11, 2023	127.89	129.00	127.59	128.49	1,139,886	+0.46(+0.36%)
Apr 10, 2023	128.47	128.66	127.62	128.03	1,254,235	-0.98(-0.76%)
Apr 06, 2023	129.05	129.29	128.53	129.00	1,106,492	+0.16(+0.12%)
Apr 05, 2023	128.91	129.89	128.83	128.85	1,241,534	+0.33(+0.26%)
Apr 04, 2023	129.65	129.74	128.19	128.51	1,529,164	-1.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.