Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.54	0	+0.00(+0.00%)
Jun 29, 2023	10.55	10.57	10.54	10.54	14,520	+0.00(+0.00%)
Jun 27, 2023				10.54	1	+0.01(+0.09%)
Jun 23, 2023				10.53	0	+0.00(+0.00%)
Jun 22, 2023	10.53	10.53	10.53	10.53	432,603	+0.01(+0.10%)
Jun 21, 2023	10.53	10.53	10.52	10.52	15,900	+0.00(+0.00%)
Jun 16, 2023				10.52	0	+0.00(+0.00%)
Jun 14, 2023				10.52	0	+0.05(+0.53%)
May 08, 2023	10.47	10.47	10.46	10.46	10,812	+0.00(+0.05%)
May 05, 2023	10.49	10.63	10.46	10.46	797,054	-0.02(-0.16%)
May 04, 2023	10.50	10.51	10.47	10.48	1,562	+0.03(+0.26%)
May 03, 2023	10.50	10.52	10.45	10.45	2,878	+0.00(+0.00%)
May 02, 2023	10.45	10.45	10.45	10.45	301	+0.00(+0.00%)
May 01, 2023	10.45	10.45	10.45	10.45	200	+0.01(+0.10%)
Apr 28, 2023	10.44	10.44	10.44	10.44	10,850	+0.00(+0.00%)
Apr 26, 2023				10.44	0	+0.01(+0.10%)
Apr 25, 2023	10.42	10.43	10.42	10.43	724,187	+0.00(+0.00%)
Apr 21, 2023				10.43	0	+0.01(+0.10%)
Apr 19, 2023				10.42	0	+0.00(+0.00%)
Apr 18, 2023	10.42	10.44	10.42	10.42	1,873,518	+0.00(+0.00%)
Apr 17, 2023	10.42	10.42	10.41	10.42	46,093	+0.00(+0.00%)
Apr 14, 2023	10.42	10.42	10.42	10.42	25,000	+0.00(+0.00%)
Apr 12, 2023				10.42	0	+0.00(+0.00%)
Apr 11, 2023	10.42	10.43	10.42	10.42	6,123	+0.01(+0.10%)
Apr 06, 2023				10.41	0	-0.02(-0.19%)
Apr 05, 2023	10.43	10.43	10.43	10.43	136	+0.02(+0.19%)
Apr 04, 2023	10.40	10.41	10.40	10.41	103,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.