Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.93	100.95	100.86	100.95	623,069	+0.01(+0.01%)
Jun 27, 2019	100.94	100.99	100.89	100.94	723,820	+0.16(+0.16%)
Jun 26, 2019	100.88	100.89	100.78	100.78	526,461	-0.09(-0.09%)
Jun 25, 2019	100.89	101.06	100.80	100.87	982,792	+0.02(+0.02%)
Jun 24, 2019	100.86	100.90	100.84	100.86	620,281	+0.12(+0.12%)
Jun 21, 2019	100.77	100.79	100.73	100.74	571,763	-0.11(-0.11%)
Jun 20, 2019	100.84	100.87	100.81	100.85	742,581	+0.09(+0.09%)
Jun 19, 2019	100.66	100.79	100.62	100.76	1,204,155	+0.01(+0.01%)
Jun 18, 2019	100.85	100.85	100.73	100.75	1,101,919	+0.12(+0.12%)
Jun 17, 2019	100.62	100.68	100.57	100.63	415,690	-0.05(-0.04%)
Jun 14, 2019	100.60	100.69	100.58	100.68	515,416	+0.03(+0.03%)
Jun 13, 2019	100.62	100.69	100.61	100.65	543,295	+0.03(+0.03%)
Jun 12, 2019	100.57	100.65	100.56	100.61	491,090	+0.03(+0.03%)
Jun 11, 2019	100.61	100.62	100.58	100.59	477,052	-0.04(-0.04%)
Jun 10, 2019	100.66	100.70	100.60	100.63	1,105,823	-0.13(-0.13%)
Jun 07, 2019	100.78	100.86	100.75	100.77	1,938,888	+0.28(+0.28%)
Jun 06, 2019	100.59	100.64	100.48	100.48	2,440,678	-0.10(-0.10%)
Jun 05, 2019	100.61	100.66	100.53	100.58	565,759	-0.05(-0.05%)
Jun 04, 2019	100.68	100.71	100.61	100.63	566,266	-0.11(-0.11%)
Jun 03, 2019	100.63	100.77	100.61	100.74	598,239	+0.20(+0.20%)
May 31, 2019	100.61	100.69	100.54	100.54	475,091	+0.18(+0.18%)
May 30, 2019	100.23	100.37	100.22	100.36	493,046	+0.06(+0.06%)
May 29, 2019	100.39	100.40	100.29	100.30	649,952	+0.04(+0.04%)
May 28, 2019	100.28	100.30	100.24	100.26	796,760	+0.05(+0.04%)
May 24, 2019	100.17	100.23	100.14	100.21	484,296	+0.07(+0.07%)
May 23, 2019	100.09	100.24	100.09	100.14	702,554	+0.05(+0.05%)
May 22, 2019	100.02	100.10	99.97	100.09	358,699	+0.09(+0.09%)
May 21, 2019	100.03	100.07	99.96	100.00	514,088	-0.12(-0.12%)
May 20, 2019	100.16	100.16	100.08	100.11	389,727	-0.04(-0.04%)
May 17, 2019	100.19	100.19	100.12	100.15	648,872	+0.05(+0.04%)
May 16, 2019	100.05	100.11	100.04	100.11	483,031	-0.03(-0.03%)
May 15, 2019	100.14	100.14	100.05	100.13	524,020	+0.19(+0.19%)
May 14, 2019	99.95	99.97	99.92	99.95	694,289	+0.04(+0.04%)
May 13, 2019	99.90	99.95	99.79	99.90	1,046,960	+0.23(+0.23%)
May 10, 2019	99.70	99.72	99.63	99.67	1,680,669	+0.01(+0.01%)
May 09, 2019	99.70	99.70	99.59	99.66	1,276,243	+0.19(+0.19%)
May 08, 2019	99.57	99.58	99.45	99.47	1,170,094	-0.10(-0.10%)
May 07, 2019	99.49	99.57	99.46	99.57	1,331,087	+0.16(+0.16%)
May 06, 2019	99.44	99.49	99.41	99.41	2,630,280	+0.12(+0.13%)
May 03, 2019	99.21	99.29	99.19	99.29	512,923	+0.11(+0.11%)
May 02, 2019	99.15	99.23	99.11	99.18	467,153	-0.04(-0.04%)
May 01, 2019	99.16	99.32	99.15	99.21	707,109	+0.07(+0.07%)
Apr 30, 2019	99.11	99.20	99.11	99.15	486,001	+0.08(+0.08%)
Apr 29, 2019	99.01	99.08	98.99	99.07	552,685	-0.04(-0.04%)
Apr 26, 2019	99.09	99.11	99.03	99.10	698,163	+0.14(+0.14%)
Apr 25, 2019	98.89	98.97	98.88	98.96	554,743	+0.03(+0.03%)
Apr 24, 2019	98.85	98.94	98.85	98.93	1,465,930	+0.22(+0.23%)
Apr 23, 2019	98.61	98.74	98.58	98.71	1,125,428	+0.13(+0.14%)
Apr 22, 2019	98.50	98.60	98.49	98.58	2,057,029	+0.03(+0.03%)
Apr 18, 2019	98.50	98.57	98.50	98.55	671,726	+0.06(+0.06%)
Apr 17, 2019	98.48	98.57	98.48	98.49	452,564	+0.04(+0.04%)
Apr 16, 2019	98.48	98.54	98.45	98.45	582,378	-0.05(-0.05%)
Apr 15, 2019	98.46	98.53	98.44	98.51	557,697	+0.13(+0.14%)
Apr 12, 2019	98.45	98.48	98.37	98.37	460,342	-0.18(-0.18%)
Apr 11, 2019	98.57	98.58	98.51	98.55	407,057	-0.03(-0.03%)
Apr 10, 2019	98.51	98.61	98.51	98.58	652,047	+0.07(+0.07%)
Apr 09, 2019	98.48	98.54	98.48	98.51	490,576	+0.13(+0.14%)
Apr 08, 2019	98.41	98.49	98.37	98.37	616,346	-0.06(-0.06%)
Apr 05, 2019	98.37	98.49	98.37	98.44	793,337	+0.05(+0.05%)
Apr 04, 2019	98.41	98.45	98.35	98.38	612,082	-0.01(-0.01%)
Apr 03, 2019	98.45	98.51	98.35	98.39	614,760	-0.13(-0.14%)
Apr 02, 2019	98.47	98.57	98.47	98.53	537,122	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.