Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.06	20.17	19.98	19.98	696,147	+0.00(+0.02%)
Jun 28, 2018	19.90	20.04	19.83	19.98	986,022	+0.06(+0.32%)
Jun 27, 2018	20.08	20.21	19.92	19.92	648,590	-0.11(-0.56%)
Jun 26, 2018	20.03	20.09	19.97	20.03	454,506	+0.03(+0.14%)
Jun 25, 2018	20.15	20.15	19.90	20.00	1,045,739	-0.24(-1.17%)
Jun 22, 2018	20.28	20.31	20.22	20.24	486,652	+0.10(+0.48%)
Jun 21, 2018	20.25	20.25	20.10	20.14	338,103	-0.12(-0.61%)
Jun 20, 2018	20.30	20.31	20.23	20.26	482,065	+0.03(+0.13%)
Jun 19, 2018	20.11	20.25	20.05	20.24	424,985	-0.06(-0.31%)
Jun 18, 2018	20.23	20.31	20.21	20.30	474,070	-0.04(-0.17%)
Jun 15, 2018		20.36	20.20	20.33	505,553	-0.03(-0.16%)
Jun 14, 2018	20.41	20.42	20.33	20.37	420,941	+0.02(+0.10%)
Jun 13, 2018	20.46	20.46	20.34	20.35	909,753	-0.11(-0.55%)
Jun 12, 2018	20.49	20.50	20.41	20.46	606,228	-0.02(-0.08%)
Jun 11, 2018	20.44	20.51	20.44	20.48	445,009	+0.05(+0.26%)
Jun 08, 2018	20.33	20.43	20.33	20.42	270,017	+0.05(+0.26%)
Jun 07, 2018	20.33	20.40	20.31	20.37	452,324	+0.08(+0.39%)
Jun 06, 2018		20.29	20.14	20.29	1,055,555	+0.16(+0.78%)
Jun 05, 2018	20.16	20.16	20.08	20.13	332,125	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.