Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2014	2.945	3.410	2.940	3.400	4,663,500	+0.55(+19.51%)
May 14, 2014	2.515	2.920	2.400	2.845	3,040,464	+0.58(+25.33%)
May 13, 2014	2.310	2.350	2.230	2.270	372,906	-0.08(-3.40%)
May 12, 2014	2.235	2.350	2.230	2.350	471,029	+0.13(+5.95%)
May 09, 2014	2.200	2.230	2.150	2.218	283,582	+0.02(+0.82%)
May 08, 2014	2.390	2.400	2.120	2.200	1,072,041	-0.18(-7.56%)
May 07, 2014	2.380	2.390	2.350	2.380	295,923	+0.01(+0.42%)
May 06, 2014	2.440	2.440	2.310	2.370	303,686	+0.04(+1.72%)
May 05, 2014	2.400	2.410	2.290	2.330	365,641	-0.07(-2.92%)
May 02, 2014	2.450	2.475	2.340	2.400	252,217	+0.03(+1.27%)
May 01, 2014	2.420	2.430	2.300	2.370	247,343	-0.02(-0.84%)
Apr 30, 2014	2.480	2.490	2.290	2.390	493,692	+0.04(+1.70%)
Apr 29, 2014	2.250	2.350	2.230	2.350	247,106	+0.11(+4.91%)
Apr 28, 2014	2.280	2.300	2.150	2.240	477,552	-0.03(-1.23%)
Apr 25, 2014	2.360	2.360	2.210	2.268	493,639	-0.08(-3.49%)
Apr 24, 2014	2.350	2.370	2.250	2.350	466,339	+0.05(+2.17%)
Apr 23, 2014	2.370	2.450	2.250	2.300	297,064	-0.05(-2.13%)
Apr 22, 2014	2.450	2.500	2.300	2.350	485,021	-0.08(-3.29%)
Apr 21, 2014	2.630	2.640	2.360	2.430	566,198	+0.11(+4.74%)
Apr 17, 2014	2.030	2.320	2.320	2.320	601,300	+0.21(+9.95%)
Apr 16, 2014	2.070	2.190	2.040	2.110	410,134	-0.04(-1.86%)
Apr 15, 2014	2.210	2.260	2.040	2.150	875,903	-0.11(-4.87%)
Apr 14, 2014	2.375	2.420	2.260	2.260	685,542	-0.08(-3.42%)
Apr 11, 2014	2.370	2.380	2.260	2.340	0	-0.03(-1.27%)
Apr 10, 2014	2.400	2.510	2.350	2.370	496,985	-0.15(-5.95%)
Apr 09, 2014	2.670	2.670	2.320	2.520	738,581	-0.12(-4.55%)
Apr 08, 2014	2.699	2.710	2.620	2.640	448,052	-0.07(-2.58%)
Apr 07, 2014	2.680	2.740	2.650	2.710	499,846	+0.03(+1.12%)
Apr 04, 2014	2.710	2.740	2.660	2.680	0	-0.03(-1.11%)
Apr 03, 2014	2.665	2.750	2.600	2.710	585,589	+0.04(+1.50%)
Apr 02, 2014	2.625	2.700	2.550	2.670	785,356	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.