Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0657	0.0667	0.0626	0.0632	605,900	+0.00(+0.32%)
Jun 27, 2019	0.0557	0.0640	0.0557	0.0630	187,455	+0.00(+5.00%)
Jun 26, 2019	0.0615	0.0620	0.0552	0.0600	126,612	-0.00(-1.48%)
Jun 25, 2019	0.0578	0.0620	0.0571	0.0609	118,067	+0.00(+3.75%)
Jun 24, 2019	0.0508	0.0610	0.0508	0.0587	35,442	-0.00(-1.84%)
Jun 21, 2019	0.0483	0.0598	0.0466	0.0598	428,400	+0.00(+2.75%)
Jun 20, 2019	0.0576	0.0620	0.0462	0.0582	418,764	+0.00(+5.43%)
Jun 19, 2019	0.0509	0.0552	0.0464	0.0552	93,473	+0.01(+15.48%)
Jun 18, 2019	0.0500	0.0500	0.0456	0.0478	252,200	-0.00(-2.05%)
Jun 17, 2019	0.0491	0.0494	0.0488	0.0488	57,580	-0.00(-2.40%)
Jun 14, 2019	0.0478	0.0500	0.0478	0.0500	466,700	+0.00(+2.25%)
Jun 13, 2019	0.0530	0.0530	0.0489	0.0489	59,945	+0.00(+1.87%)
Jun 12, 2019	0.0455	0.0500	0.0450	0.0480	255,373	+0.00(+6.43%)
Jun 11, 2019	0.0468	0.0468	0.0451	0.0451	102,840	-0.00(-3.63%)
Jun 10, 2019	0.0483	0.0497	0.0457	0.0468	221,590	-0.00(-5.84%)
Jun 07, 2019	0.0480	0.0500	0.0458	0.0497	50,900	+0.00(+3.33%)
Jun 06, 2019	0.0510	0.0530	0.0481	0.0481	154,501	-0.00(-7.50%)
Jun 05, 2019	0.0550	0.0550	0.0491	0.0520	68,997	-0.00(-5.45%)
Jun 04, 2019	0.0530	0.0550	0.0520	0.0550	48,117	+0.01(+12.94%)
Jun 03, 2019	0.0491	0.0525	0.0473	0.0487	110,186	-0.00(-2.60%)
May 31, 2019	0.0461	0.0540	0.0461	0.0500	167,100	+0.00(+3.95%)
May 30, 2019	0.0415	0.0510	0.0415	0.0481	388,340	-0.00(-3.80%)
May 29, 2019	0.0425	0.0540	0.0425	0.0500	112,150	-0.00(-1.96%)
May 28, 2019	0.0421	0.0550	0.0421	0.0510	307,302	+0.00(+2.00%)
May 24, 2019	0.0520	0.0520	0.0490	0.0500	187,600	+0.00(+0.00%)
May 23, 2019	0.0500	0.0520	0.0470	0.0500	215,777	-0.00(-3.85%)
May 22, 2019	0.0400	0.0520	0.0400	0.0520	267,887	+0.00(+4.00%)
May 21, 2019	0.0489	0.0500	0.0480	0.0500	298,176	+0.00(+2.04%)
May 20, 2019	0.0520	0.0520	0.0481	0.0490	99,904	-0.00(-3.92%)
May 17, 2019	0.0517	0.0517	0.0500	0.0510	358,700	+0.00(+3.03%)
May 16, 2019	0.0469	0.0517	0.0469	0.0495	23,000	+0.00(+0.00%)
May 15, 2019	0.0520	0.0520	0.0495	0.0495	109,969	-0.00(-1.00%)
May 14, 2019	0.0426	0.0517	0.0426	0.0500	152,986	-0.00(-3.29%)
May 13, 2019	0.0500	0.0517	0.0450	0.0517	495,140	+0.01(+14.89%)
May 10, 2019	0.0401	0.0500	0.0401	0.0450	28,600	-0.01(-10.00%)
May 09, 2019	0.0463	0.0500	0.0463	0.0500	38,475	+0.01(+17.65%)
May 08, 2019	0.0425	0.0500	0.0425	0.0425	119,297	+0.00(+0.00%)
May 07, 2019	0.0448	0.0455	0.0404	0.0425	116,030	-0.00(-5.97%)
May 06, 2019	0.0475	0.0475	0.0431	0.0452	170,083	-0.00(-4.03%)
May 03, 2019	0.0111	0.0473	0.0111	0.0471	400,200	+0.00(+2.39%)
May 02, 2019	0.0405	0.0500	0.0405	0.0460	135,300	-0.00(-8.00%)
May 01, 2019	0.0500	0.0500	0.0472	0.0500	121,063	+0.01(+13.64%)
Apr 30, 2019	0.0283	0.0499	0.0283	0.0440	319,532	-0.01(-12.00%)
Apr 29, 2019	0.0494	0.0500	0.0480	0.0500	73,596	-0.00(-3.29%)
Apr 26, 2019	0.0516	0.0517	0.0472	0.0517	364,000	+0.00(+0.00%)
Apr 25, 2019	0.0491	0.0517	0.0488	0.0517	215,370	+0.00(+3.61%)
Apr 24, 2019	0.0526	0.0526	0.0400	0.0499	581,497	-0.00(-0.40%)
Apr 23, 2019	0.0511	0.0511	0.0501	0.0501	131,034	+0.00(+0.00%)
Apr 22, 2019	0.0545	0.0545	0.0501	0.0501	607,882	-0.00(-3.09%)
Apr 18, 2019	0.0550	0.0550	0.0500	0.0517	445,600	+0.00(+3.40%)
Apr 17, 2019	0.0530	0.0535	0.0500	0.0500	252,985	-0.00(-3.29%)
Apr 16, 2019	0.0501	0.0549	0.0500	0.0517	270,707	-0.00(-1.90%)
Apr 15, 2019	0.0585	0.0585	0.0417	0.0527	269,800	-0.00(-3.66%)
Apr 12, 2019	0.0518	0.0547	0.0505	0.0547	305,800	+0.00(+5.19%)
Apr 11, 2019	0.0550	0.0550	0.0520	0.0520	183,704	-0.00(-1.89%)
Apr 10, 2019	0.0530	0.0610	0.0500	0.0530	255,147	+0.00(+0.00%)
Apr 09, 2019	0.0510	0.0559	0.0510	0.0530	132,605	-0.00(-3.64%)
Apr 08, 2019	0.0500	0.0569	0.0500	0.0550	104,768	+0.00(+0.00%)
Apr 05, 2019	0.0538	0.0580	0.0511	0.0550	310,200	+0.00(+0.00%)
Apr 04, 2019	0.0670	0.0670	0.0513	0.0550	249,189	+0.00(+7.21%)
Apr 03, 2019	0.0510	0.0574	0.0500	0.0513	593,423	-0.00(-4.11%)
Apr 02, 2019	0.0505	0.0575	0.0505	0.0535	251,840	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.