Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.261	1.264	1.238	1.248	8,540,411	-0.01(-0.79%)
Jun 27, 2003	1.255	1.268	1.255	1.258	6,602,285	+0.00(+0.22%)
Jun 26, 2003	1.272	1.279	1.254	1.256	9,666,619	-0.02(-1.27%)
Jun 25, 2003	1.278	1.291	1.271	1.272	8,274,136	-0.00(-0.27%)
Jun 24, 2003	1.300	1.300	1.274	1.275	11,434,503	-0.03(-2.44%)
Jun 23, 2003	1.295	1.308	1.291	1.307	9,851,410	+0.02(+1.71%)
Jun 20, 2003	1.266	1.294	1.251	1.285	18,410,008	-0.01(-0.56%)
Jun 19, 2003	1.292	1.309	1.280	1.292	7,995,494	+0.00(+0.05%)
Jun 18, 2003	1.309	1.309	1.284	1.292	6,090,108	-0.02(-1.31%)
Jun 17, 2003	1.306	1.309	1.289	1.309	9,096,239	+0.00(+0.26%)
Jun 16, 2003	1.290	1.305	1.277	1.305	7,923,469	+0.02(+1.88%)
Jun 13, 2003	1.310	1.312	1.269	1.281	7,199,583	-0.03(-2.15%)
Jun 12, 2003	1.324	1.330	1.290	1.310	8,225,392	-0.01(-0.52%)
Jun 11, 2003	1.282	1.316	1.277	1.316	13,119,450	+0.04(+2.93%)
Jun 10, 2003	1.265	1.282	1.264	1.279	7,320,352	+0.02(+1.42%)
Jun 09, 2003	1.263	1.284	1.258	1.261	6,231,247	-0.01(-0.68%)
Jun 06, 2003	1.291	1.293	1.263	1.270	7,794,698	-0.02(-1.47%)
Jun 05, 2003	1.282	1.302	1.272	1.289	9,406,165	+0.01(+0.67%)
Jun 04, 2003	1.268	1.285	1.266	1.280	9,234,469	+0.01(+0.95%)
Jun 03, 2003	1.286	1.287	1.262	1.268	8,533,135	-0.01(-0.89%)
Jun 02, 2003	1.272	1.282	1.255	1.279	13,666,548	-0.01(-0.72%)
May 30, 2003	1.276	1.302	1.271	1.289	16,621,753	+0.03(+2.26%)
May 29, 2003	1.271	1.290	1.255	1.260	11,454,146	-0.02(-1.35%)
May 28, 2003	1.309	1.310	1.270	1.277	8,286,504	-0.03(-2.39%)
May 27, 2003	1.302	1.316	1.297	1.309	8,422,552	+0.01(+0.74%)
May 23, 2003	1.300	1.312	1.289	1.299	6,508,434	-0.00(-0.16%)
May 22, 2003	1.326	1.326	1.295	1.301	9,234,469	-0.03(-2.17%)
May 21, 2003	1.302	1.333	1.296	1.330	7,653,558	+0.03(+2.00%)
May 20, 2003	1.311	1.314	1.292	1.304	7,906,009	+0.00(+0.00%)
May 19, 2003	1.319	1.327	1.294	1.304	8,642,264	-0.02(-1.79%)
May 16, 2003	1.322	1.340	1.320	1.327	9,692,082	+0.01(+0.42%)
May 15, 2003	1.332	1.345	1.313	1.322	11,550,180	+0.00(+0.00%)
May 14, 2003	1.320	1.334	1.315	1.322	14,987,005	+0.03(+2.18%)
May 13, 2003	1.267	1.302	1.265	1.294	12,273,339	+0.03(+2.14%)
May 12, 2003	1.233	1.278	1.232	1.267	15,413,335	+0.04(+3.60%)
May 09, 2003	1.224	1.231	1.208	1.223	6,897,660	+0.00(+0.06%)
May 08, 2003	1.244	1.245	1.220	1.222	9,234,469	-0.02(-1.98%)
May 07, 2003	1.230	1.254	1.220	1.247	7,996,222	+0.01(+1.11%)
May 06, 2003	1.223	1.244	1.223	1.233	9,311,587	-0.01(-0.47%)
May 05, 2003	1.249	1.254	1.232	1.239	9,539,302	-0.00(-0.36%)
May 02, 2003	1.252	1.270	1.243	1.243	8,305,420	-0.01(-0.55%)
May 01, 2003	1.261	1.263	1.231	1.250	7,825,981	-0.01(-1.01%)
Apr 30, 2003	1.257	1.277	1.250	1.263	10,286,469	+0.01(+1.02%)
Apr 29, 2003	1.280	1.287	1.250	1.250	10,290,107	-0.04(-2.86%)
Apr 28, 2003	1.286	1.293	1.278	1.287	9,032,945	-0.00(-0.16%)
Apr 25, 2003	1.294	1.301	1.268	1.289	7,143,563	-0.01(-0.48%)
Apr 24, 2003	1.298	1.309	1.292	1.295	6,630,658	-0.00(-0.32%)
Apr 23, 2003	1.321	1.325	1.289	1.299	9,199,548	-0.01(-0.87%)
Apr 22, 2003	1.320	1.321	1.285	1.311	13,174,742	-0.01(-1.01%)
Apr 21, 2003	1.317	1.335	1.302	1.324	10,685,880	+0.02(+1.85%)
Apr 17, 2003	1.289	1.307	1.275	1.300	12,120,559	+0.01(+0.83%)
Apr 16, 2003	1.278	1.299	1.273	1.289	19,693,362	+0.01(+1.10%)
Apr 15, 2003	1.285	1.285	1.257	1.275	14,126,344	-0.01(-0.51%)
Apr 14, 2003	1.278	1.289	1.273	1.282	5,997,712	+0.01(+0.81%)
Apr 11, 2003	1.279	1.295	1.268	1.271	9,175,539	-0.01(-0.54%)
Apr 10, 2003	1.300	1.307	1.277	1.278	11,571,278	-0.02(-1.40%)
Apr 09, 2003	1.288	1.300	1.278	1.297	18,671,190	+0.03(+2.03%)
Apr 08, 2003	1.315	1.323	1.269	1.271	25,816,208	-0.08(-6.02%)
Apr 07, 2003	1.383	1.387	1.347	1.352	12,229,687	-0.03(-2.21%)
Apr 04, 2003	1.387	1.397	1.375	1.383	13,256,225	-0.00(-0.32%)
Apr 03, 2003	1.407	1.407	1.375	1.387	18,727,210	-0.02(-1.34%)
Apr 02, 2003	1.439	1.439	1.400	1.406	10,974,708	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.