Illumina Inc (NQ: ILMN )

498.42 USD +5.43 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.470 6.550 6.280 6.330 118,500 -0.08(-1.25%)
Jun 29, 2004 6.600 6.930 6.120 6.410 292,500 +0.22(+3.55%)
Jun 28, 2004 6.350 6.430 6.160 6.190 220,800 -0.26(-4.03%)
Jun 25, 2004 6.790 6.880 3.990 6.450 1,886,000 -0.40(-5.84%)
Jun 24, 2004 7.000 7.000 6.810 6.850 177,000 -0.12(-1.72%)
Jun 23, 2004 6.890 7.000 6.600 6.970 219,900 +0.12(+1.75%)
Jun 22, 2004 6.430 6.850 6.400 6.850 153,100 +0.30(+4.58%)
Jun 21, 2004 6.790 6.790 6.550 6.550 77,000 -0.20(-2.96%)
Jun 18, 2004 6.710 6.780 6.350 6.750 113,400 +0.06(+0.90%)
Jun 17, 2004 6.590 6.790 6.420 6.690 157,200 +0.11(+1.67%)
Jun 16, 2004 6.500 6.590 6.400 6.580 85,600 +0.18(+2.81%)
Jun 15, 2004 6.410 6.490 6.350 6.400 92,800 -0.02(-0.31%)
Jun 14, 2004 6.485 6.500 6.250 6.420 137,600 -0.09(-1.38%)
Jun 10, 2004 6.800 6.820 6.380 6.510 149,800 -0.01(-0.15%)
Jun 09, 2004 7.050 7.120 6.460 6.520 219,900 -0.53(-7.52%)
Jun 08, 2004 7.050 7.200 7.000 7.050 239,900 +0.00(+0.00%)
Jun 07, 2004 7.040 7.050 6.920 7.050 135,400 +0.07(+1.00%)
Jun 04, 2004 6.800 7.000 6.800 6.980 114,700 +0.08(+1.16%)
Jun 03, 2004 7.000 7.000 6.750 6.900 291,400 -0.08(-1.15%)
Jun 02, 2004 6.800 7.070 6.800 6.980 224,200 +0.18(+2.65%)
Jun 01, 2004 6.500 6.840 6.400 6.800 164,900 +0.46(+7.26%)
May 28, 2004 6.380 6.530 6.340 6.340 86,300 -0.15(-2.31%)
May 27, 2004 6.350 6.520 6.350 6.490 106,300 -0.01(-0.15%)
May 26, 2004 6.450 6.570 6.360 6.500 106,600 +0.01(+0.17%)
May 25, 2004 6.690 6.700 6.450 6.489 132,900 -0.14(-2.13%)
May 24, 2004 6.560 6.740 6.480 6.630 149,300 +0.11(+1.69%)
May 21, 2004 6.470 6.700 6.450 6.520 238,900 +0.04(+0.62%)
May 20, 2004 6.460 6.520 6.460 6.480 102,100 -0.03(-0.46%)
May 19, 2004 6.540 6.600 6.400 6.510 231,900 +0.06(+0.93%)
May 18, 2004 6.210 6.450 6.210 6.450 151,500 +0.13(+2.06%)
May 17, 2004 6.540 6.540 6.250 6.320 172,700 -0.14(-2.17%)
May 14, 2004 6.510 6.740 6.360 6.460 93,000 -0.20(-3.00%)
May 13, 2004 6.590 6.730 6.464 6.660 166,800 -0.04(-0.60%)
May 12, 2004 6.810 6.810 6.070 6.700 286,900 -0.01(-0.15%)
May 11, 2004 7.440 7.440 6.670 6.710 354,000 -0.83(-11.01%)
May 10, 2004 7.460 7.600 7.390 7.540 107,200 -0.10(-1.31%)
May 07, 2004 7.500 7.820 7.480 7.640 91,600 +0.00(+0.00%)
May 06, 2004 7.870 7.870 7.530 7.640 109,100 -0.34(-4.26%)
May 05, 2004 7.700 8.040 7.660 7.980 93,500 +0.38(+5.00%)
May 04, 2004 7.460 7.700 7.120 7.600 103,900 +0.19(+2.56%)
May 03, 2004 7.600 7.790 7.090 7.410 205,200 -0.10(-1.33%)
Apr 30, 2004 7.500 7.800 7.231 7.510 174,400 -0.11(-1.44%)
Apr 29, 2004 7.910 7.970 7.210 7.620 315,800 -0.37(-4.63%)
Apr 28, 2004 8.180 8.440 7.750 7.990 223,800 -0.36(-4.31%)
Apr 27, 2004 8.430 8.880 8.130 8.350 955,800 -0.08(-0.95%)
Apr 26, 2004 8.020 8.610 7.850 8.430 474,200 +0.39(+4.85%)
Apr 23, 2004 7.910 8.280 7.720 8.040 356,800 +0.24(+3.08%)
Apr 22, 2004 7.400 8.030 7.200 7.800 548,100 +0.47(+6.41%)
Apr 21, 2004 7.140 7.350 6.560 7.330 617,500 +0.78(+11.91%)
Apr 20, 2004 6.950 6.970 6.550 6.550 175,700 -0.32(-4.66%)
Apr 19, 2004 6.800 7.000 6.640 6.870 195,500 +0.15(+2.23%)
Apr 16, 2004 6.850 6.990 6.640 6.720 261,400 -0.11(-1.61%)
Apr 15, 2004 6.850 7.090 6.750 6.830 154,300 -0.08(-1.16%)
Apr 14, 2004 6.960 7.020 6.820 6.910 101,300 +0.00(+0.00%)
Apr 13, 2004 7.150 7.200 6.910 6.910 212,200 -0.24(-3.36%)
Apr 12, 2004 7.150 7.330 7.070 7.150 193,500 -0.04(-0.56%)
Apr 08, 2004 7.250 7.400 7.110 7.190 109,300 -0.01(-0.14%)
Apr 07, 2004 7.080 7.250 7.080 7.200 124,800 +0.08(+1.12%)
Apr 06, 2004 7.130 7.210 6.996 7.120 214,500 -0.33(-4.43%)
Apr 05, 2004 7.320 7.480 7.180 7.450 172,400 +0.16(+2.19%)
Apr 02, 2004 7.535 7.570 7.130 7.290 284,000 -0.17(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.