Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.724	2.799	2.713	2.799	33,749	+0.11(+4.03%)
Jun 29, 2010	2.485	2.764	2.462	2.690	36,211	-0.11(-3.87%)
Jun 25, 2010	2.850	2.867	2.793	2.799	78,011	-0.05(-1.80%)
Jun 24, 2010	2.838	2.850	2.827	2.850	34,363	+0.01(+0.20%)
Jun 23, 2010	2.799	2.850	2.799	2.844	17,632	+0.02(+0.60%)
Jun 22, 2010	2.907	3.146	2.776	2.827	97,932	-0.02(-0.80%)
Jun 21, 2010	2.827	2.850	2.781	2.850	57,007	+0.09(+3.09%)
Jun 18, 2010	2.821	2.821	2.724	2.764	32,223	+0.03(+1.25%)
Jun 17, 2010	2.679	2.736	2.650	2.730	19,762	+0.10(+3.68%)
Jun 16, 2010	2.616	2.679	2.565	2.633	24,915	+0.05(+1.99%)
Jun 15, 2010	2.679	2.753	2.502	2.582	47,662	-0.09(-3.41%)
Jun 14, 2010	2.747	2.747	2.525	2.673	51,252	+0.08(+3.08%)
Jun 11, 2010	2.679	2.736	2.553	2.593	44,623	-0.19(-6.95%)
Jun 10, 2010	2.462	2.787	2.382	2.787	43,806	+0.32(+13.19%)
Jun 09, 2010	2.696	2.696	2.422	2.462	72,597	-0.19(-7.10%)
Jun 08, 2010	2.479	2.724	2.400	2.650	94,340	+0.14(+5.68%)
Jun 07, 2010	2.827	2.827	2.422	2.508	46,660	-0.31(-11.11%)
Jun 04, 2010	2.810	2.844	2.707	2.821	18,122	-0.02(-0.60%)
Jun 03, 2010	2.850	2.861	2.838	2.838	39,126	-0.01(-0.40%)
Jun 02, 2010	2.850	2.850	2.821	2.850	14,957	+0.00(+0.00%)
Jun 01, 2010	2.787	2.850	2.784	2.850	66,625	+0.11(+4.17%)
May 28, 2010	2.656	2.764	2.616	2.736	30,928	+0.08(+3.00%)
May 27, 2010	2.559	2.679	2.559	2.656	11,363	+0.11(+4.48%)
May 26, 2010	2.508	2.576	2.502	2.542	6,744	+0.04(+1.59%)
May 25, 2010	2.593	2.593	2.451	2.502	24,222	-0.05(-2.01%)
May 24, 2010	2.474	2.628	2.417	2.553	46,111	+0.15(+6.41%)
May 21, 2010	2.605	2.679	2.371	2.400	52,638	-0.19(-7.27%)
May 20, 2010	2.542	2.736	2.422	2.588	76,153	-0.15(-5.62%)
May 19, 2010	2.736	2.804	2.679	2.742	29,833	+0.01(+0.21%)
May 18, 2010	2.816	2.816	2.590	2.736	67,158	+0.14(+5.49%)
May 17, 2010	2.451	2.645	2.382	2.593	61,519	+0.25(+10.71%)
May 14, 2010	2.394	2.394	2.177	2.343	19,345	-0.07(-2.84%)
May 13, 2010	2.371	2.411	2.286	2.411	7,272	+0.07(+3.17%)
May 12, 2010	2.337	2.365	2.268	2.337	3,231	+0.03(+1.49%)
May 11, 2010	2.263	2.308	2.229	2.303	4,503	+0.03(+1.44%)
May 10, 2010	2.274	2.536	2.166	2.270	16,058	+0.12(+5.64%)
May 07, 2010	2.109	2.217	2.109	2.149	57,328	-0.11(-4.80%)
May 06, 2010	2.137	2.365	2.080	2.257	45,364	+0.13(+6.17%)
May 05, 2010	2.325	2.394	2.115	2.126	79,608	-0.23(-9.77%)
May 04, 2010	2.291	2.405	2.274	2.356	5,044	-0.07(-2.73%)
May 03, 2010	2.166	2.445	2.155	2.422	23,469	+0.23(+10.39%)
Apr 30, 2010	2.137	2.251	2.137	2.194	10,023	-0.03(-1.28%)
Apr 29, 2010	2.194	2.246	2.174	2.223	7,507	+0.03(+1.30%)
Apr 28, 2010	2.479	2.505	2.080	2.194	114,057	-0.28(-11.49%)
Apr 27, 2010	2.536	2.779	2.479	2.479	31,372	-0.06(-2.25%)
Apr 26, 2010	2.525	2.724	2.508	2.536	23,726	-0.06(-2.20%)
Apr 23, 2010	2.645	2.707	2.593	2.593	26,654	-0.06(-2.15%)
Apr 22, 2010	2.702	2.736	2.577	2.650	12,893	+0.20(+8.14%)
Apr 21, 2010	2.411	2.821	2.292	2.451	65,735	+0.09(+3.81%)
Apr 20, 2010	2.268	2.400	2.268	2.361	18,071	+0.06(+2.78%)
Apr 19, 2010	2.246	2.444	2.246	2.297	41,418	-0.07(-3.12%)
Apr 16, 2010	2.183	2.411	2.137	2.371	56,924	+0.29(+13.97%)
Apr 15, 2010	1.938	2.132	1.938	2.080	34,326	+0.15(+7.99%)
Apr 14, 2010	1.938	1.938	1.869	1.926	7,377	-0.01(-0.59%)
Apr 13, 2010	1.852	1.938	1.842	1.938	23,071	+0.12(+6.58%)
Apr 12, 2010	1.710	1.835	1.704	1.818	32,103	+0.11(+6.33%)
Apr 09, 2010	1.710	1.710	1.704	1.710	19,892	+0.01(+0.33%)
Apr 08, 2010	1.664	1.704	1.624	1.704	24,064	+0.03(+2.05%)
Apr 07, 2010	1.624	1.687	1.602	1.670	701	+0.05(+2.81%)
Apr 06, 2010	1.596	1.624	1.596	1.624	6,842	+0.01(+0.71%)
Apr 05, 2010	1.590	1.698	1.588	1.613	21,141	+0.11(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.