Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.73	30.79	30.62	30.75	444,137	-0.09(-0.30%)
Jun 27, 2014	30.92	30.95	30.75	30.84	28,357	+0.02(+0.08%)
Jun 26, 2014	30.99	30.99	30.82	30.82	106,174	-0.32(-1.03%)
Jun 25, 2014	31.05	31.14	30.98	31.14	8,614	+0.01(+0.03%)
Jun 24, 2014	31.03	31.19	31.03	31.13	9,462	+0.09(+0.29%)
Jun 23, 2014	31.11	31.11	30.94	31.04	16,136	-0.12(-0.39%)
Jun 20, 2014	31.15	31.17	31.07	31.16	15,387	+0.03(+0.10%)
Jun 19, 2014	31.14	31.26	30.86	31.13	47,305	+0.06(+0.19%)
Jun 18, 2014	31.06	31.12	30.99	31.07	164,855	+0.14(+0.45%)
Jun 17, 2014	30.93	31.03	30.82	30.93	17,653	+0.07(+0.23%)
Jun 16, 2014	30.79	30.90	30.74	30.86	35,035	+0.14(+0.46%)
Jun 13, 2014	30.77	30.82	30.63	30.72	37,643	-0.04(-0.13%)
Jun 12, 2014	30.35	30.78	30.33	30.76	44,067	+0.77(+2.57%)
Jun 11, 2014	30.00	30.00	29.94	29.99	15,085	+0.08(+0.28%)
Jun 10, 2014	30.00	30.01	29.75	29.91	14,158	+0.12(+0.39%)
Jun 06, 2014	29.78	29.80	29.69	29.79	29,719	-0.01(-0.03%)
Jun 05, 2014	29.53	29.81	29.52	29.80	21,016	+0.16(+0.54%)
Jun 04, 2014	29.79	29.82	29.59	29.64	49,394	-0.08(-0.27%)
Jun 03, 2014	29.68	29.72	29.64	29.72	231,065	+0.01(+0.03%)
Jun 02, 2014	29.62	29.73	29.62	29.71	51,598	-0.06(-0.20%)
May 30, 2014	29.71	29.77	29.67	29.77	42,214	-0.16(-0.53%)
May 29, 2014	29.99	30.02	29.91	29.93	22,370	+0.02(+0.08%)
May 28, 2014	29.87	29.95	29.80	29.91	47,362	-0.05(-0.18%)
May 27, 2014	29.90	30.00	29.88	29.96	15,762	-0.02(-0.07%)
May 23, 2014	29.86	29.98	29.98	29.98	27,500	+0.13(+0.44%)
May 22, 2014	30.01	30.01	29.80	29.85	14,368	-0.08(-0.27%)
May 21, 2014	29.90	30.04	29.82	29.93	31,905	+0.11(+0.37%)
May 20, 2014	29.62	29.83	29.62	29.82	43,453	+0.20(+0.68%)
May 19, 2014	29.77	29.79	29.61	29.62	119,133	-0.05(-0.17%)
May 16, 2014	29.63	29.70	29.60	29.67	100,834	+0.13(+0.44%)
May 15, 2014	29.55	29.61	29.47	29.54	2,066,121	-0.03(-0.10%)
May 14, 2014	29.51	29.60	29.51	29.57	15,613	+0.13(+0.43%)
May 13, 2014	29.30	29.45	29.30	29.44	15,950	+0.18(+0.63%)
May 12, 2014	29.32	29.34	29.25	29.26	43,579	+0.03(+0.10%)
May 09, 2014	29.37	29.38	29.17	29.23	13,079	-0.11(-0.37%)
May 08, 2014	29.37	29.37	29.27	29.34	9,150	-0.19(-0.64%)
May 07, 2014	29.27	29.53	29.25	29.53	21,857	+0.30(+1.03%)
May 06, 2014	29.36	29.41	29.23	29.23	24,329	-0.03(-0.10%)
May 05, 2014	29.35	29.35	29.17	29.26	21,170	-0.20(-0.68%)
May 02, 2014	29.48	29.54	29.42	29.46	167,259	+0.09(+0.31%)
May 01, 2014	29.32	29.39	29.23	29.37	38,169	-0.18(-0.61%)
Apr 30, 2014	29.49	29.55	29.42	29.55	7,790	-0.24(-0.81%)
Apr 29, 2014	29.86	29.91	29.79	29.79	10,075	+0.13(+0.44%)
Apr 28, 2014	29.79	29.84	29.59	29.66	10,734	-0.13(-0.44%)
Apr 25, 2014	29.88	29.88	29.78	29.79	107,275	-0.29(-0.96%)
Apr 24, 2014	30.12	30.13	30.00	30.08	44,438	+0.20(+0.67%)
Apr 23, 2014	30.02	30.04	29.88	29.88	12,142	-0.10(-0.33%)
Apr 22, 2014	29.97	30.02	29.91	29.98	21,201	-0.12(-0.40%)
Apr 21, 2014	30.07	30.15	30.07	30.10	23,883	-0.04(-0.13%)
Apr 17, 2014	29.92	30.14	30.14	30.14	31,700	+0.22(+0.74%)
Apr 16, 2014	30.05	30.10	29.92	29.92	20,245	+0.06(+0.20%)
Apr 15, 2014	29.85	29.96	29.82	29.86	12,000	+0.02(+0.07%)
Apr 14, 2014	29.68	29.89	29.67	29.84	13,621	+0.30(+1.02%)
Apr 11, 2014	29.58	29.72	29.54	29.54	12,588	-0.07(-0.24%)
Apr 10, 2014	29.60	29.71	29.56	29.61	25,390	+0.02(+0.07%)
Apr 09, 2014	29.54	29.70	29.52	29.59	23,155	+0.13(+0.44%)
Apr 08, 2014	29.17	29.53	29.13	29.46	18,216	+0.42(+1.43%)
Apr 07, 2014	29.10	29.21	28.96	29.05	10,551	-0.10(-0.36%)
Apr 04, 2014	29.19	29.23	29.08	29.15	74,021	+0.14(+0.48%)
Apr 03, 2014	28.74	29.05	28.71	29.01	15,898	+0.35(+1.22%)
Apr 02, 2014	28.65	28.72	28.52	28.66	164,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.