Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.05	60.40	59.51	60.40	5,498	+0.19(+0.32%)
Jun 29, 2015	60.75	61.02	60.21	60.21	3,669	-2.87(-4.55%)
Jun 26, 2015	62.99	63.20	62.84	63.08	4,088	+0.49(+0.78%)
Jun 25, 2015	62.64	62.87	62.30	62.59	6,709	+0.22(+0.35%)
Jun 24, 2015	62.68	62.74	62.37	62.37	3,160	+0.02(+0.03%)
Jun 23, 2015	62.51	62.61	62.35	62.35	4,097	+0.05(+0.08%)
Jun 22, 2015	62.33	62.63	62.30	62.30	2,924	+1.86(+3.08%)
Jun 19, 2015	60.08	60.44	60.08	60.44	2,025	+0.09(+0.15%)
Jun 18, 2015	60.51	61.25	60.35	60.35	14,710	+1.29(+2.18%)
Jun 17, 2015	58.80	59.30	58.66	59.06	4,013	-0.79(-1.32%)
Jun 16, 2015	59.93	60.02	59.85	59.85	2,638	+0.36(+0.61%)
Jun 15, 2015	59.19	59.49	59.13	59.49	2,853	-1.36(-2.24%)
Jun 12, 2015	60.48	61.01	60.47	60.85	6,389	-0.97(-1.57%)
Jun 11, 2015	61.98	62.21	61.44	61.82	5,056	+0.32(+0.52%)
Jun 10, 2015	60.73	61.65	60.73	61.50	2,338	+1.85(+3.10%)
Jun 09, 2015	59.61	60.00	59.48	59.65	3,984	-0.81(-1.34%)
Jun 08, 2015	60.39	60.61	60.28	60.46	2,104	+0.11(+0.18%)
Jun 05, 2015	60.45	60.69	60.35	60.35	3,230	-1.50(-2.43%)
Jun 04, 2015	62.64	62.98	61.82	61.85	4,127	-0.80(-1.28%)
Jun 03, 2015	62.80	62.80	62.42	62.65	3,709	+1.20(+1.95%)
Jun 02, 2015	61.43	61.90	61.39	61.45	8,128	+0.37(+0.61%)
Jun 01, 2015	61.07	61.08	60.54	61.08	5,011	-0.07(-0.11%)
May 29, 2015	61.22	61.31	61.05	61.15	4,761	-1.13(-1.82%)
May 28, 2015	62.13	62.28	61.73	62.28	17,738	+0.13(+0.21%)
May 27, 2015	61.40	62.15	61.40	62.15	3,538	+1.16(+1.90%)
May 26, 2015	61.13	61.14	60.76	60.99	7,476	-1.32(-2.12%)
May 22, 2015		62.31	62.31	62.31	0	+0.24(+0.39%)
May 21, 2015	61.98	62.07	61.91	62.07	11,287	+0.10(+0.16%)
May 20, 2015	61.37	61.97	61.37	61.97	2,155	+0.61(+0.99%)
May 19, 2015	61.36	61.36	61.36	61.36	1,410	+0.11(+0.18%)
May 18, 2015	60.67	61.71	60.67	61.25	1,419	-0.74(-1.19%)
May 15, 2015	61.00	62.02	61.00	61.99	3,007	+0.09(+0.15%)
May 14, 2015	61.19	61.90	61.19	61.90	4,452	+1.48(+2.45%)
May 13, 2015	61.44	61.44	60.23	60.42	5,364	-0.07(-0.12%)
May 12, 2015	60.84	60.84	60.49	60.49	2,337	-0.81(-1.32%)
May 11, 2015	61.12	61.30	60.85	61.30	3,690	-1.47(-2.34%)
May 08, 2015	62.29	62.77	62.29	62.77	2,688	+2.66(+4.43%)
May 07, 2015	60.30	60.45	59.96	60.11	2,972	-0.66(-1.09%)
May 06, 2015	60.47	60.83	60.43	60.77	2,917	+1.01(+1.69%)
May 05, 2015	61.03	61.03	59.76	59.76	4,497	-1.75(-2.85%)
May 04, 2015	61.48	61.78	61.39	61.51	5,708	+0.16(+0.26%)
May 01, 2015	61.19	61.35	60.76	61.35	50,509	+0.75(+1.24%)
Apr 30, 2015	61.00	61.00	60.60	60.60	3,334	+0.26(+0.43%)
Apr 29, 2015	60.52	60.77	59.90	60.34	2,538	-0.96(-1.57%)
Apr 28, 2015	61.19	61.52	61.17	61.30	3,439	-1.01(-1.61%)
Apr 27, 2015	62.41	62.61	62.31	62.31	2,216	+0.18(+0.29%)
Apr 24, 2015	61.11	62.13	61.11	62.13	4,647	+0.97(+1.59%)
Apr 23, 2015	61.10	61.30	61.10	61.16	13,726	+0.31(+0.51%)
Apr 22, 2015	60.81	60.98	60.71	60.85	4,361	+0.74(+1.23%)
Apr 21, 2015	60.24	60.24	59.91	60.11	1,593	+0.46(+0.77%)
Apr 20, 2015	59.56	59.88	59.47	59.65	4,172	+0.59(+1.00%)
Apr 17, 2015	59.27	59.27	58.60	59.06	3,235	-1.32(-2.19%)
Apr 16, 2015	60.18	60.59	59.93	60.38	6,462	+0.17(+0.28%)
Apr 15, 2015	60.36	60.36	59.83	60.21	19,581	-0.03(-0.06%)
Apr 14, 2015	60.08	60.31	59.84	60.24	14,921	+0.55(+0.93%)
Apr 13, 2015	59.64	59.93	59.33	59.69	3,160	-0.34(-0.57%)
Apr 10, 2015	59.40	60.03	59.40	60.03	3,471	+0.49(+0.82%)
Apr 09, 2015	59.40	59.56	59.40	59.54	1,769	-0.06(-0.10%)
Apr 08, 2015	59.75	59.75	59.31	59.60	4,300	-0.22(-0.37%)
Apr 07, 2015	59.78	59.89	59.52	59.82	10,257	-0.39(-0.65%)
Apr 06, 2015	60.35	60.35	59.71	60.21	6,177	+0.88(+1.48%)
Apr 02, 2015		59.33	59.33	59.33	0	+1.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.