Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.80	54.80	53.76	53.98	785,528	-0.45(-0.83%)
Jun 29, 2015	55.09	55.51	54.38	54.43	1,239,090	-1.27(-2.28%)
Jun 26, 2015	55.57	55.83	55.26	55.70	3,034,315	+0.12(+0.22%)
Jun 25, 2015	55.60	55.90	55.31	55.58	882,585	+0.31(+0.56%)
Jun 24, 2015	55.36	55.50	54.80	55.27	962,514	-0.29(-0.52%)
Jun 23, 2015	55.50	55.66	55.23	55.56	838,489	+0.01(+0.02%)
Jun 22, 2015	54.28	55.56	53.81	55.55	1,669,661	+0.93(+1.70%)
Jun 19, 2015	54.79	56.03	54.39	54.62	5,203,564	-0.05(-0.09%)
Jun 18, 2015	54.89	54.94	54.23	54.67	1,202,794	-0.08(-0.15%)
Jun 17, 2015	56.10	56.62	54.69	54.75	1,687,910	-1.20(-2.14%)
Jun 16, 2015	51.30	57.89	51.04	55.95	4,770,288	+4.58(+8.92%)
Jun 15, 2015	51.57	51.88	50.34	51.37	1,566,014	+0.75(+1.48%)
Jun 12, 2015	51.08	51.11	50.34	50.62	1,571,683	-0.62(-1.21%)
Jun 11, 2015	52.15	52.25	51.23	51.24	1,343,132	-0.67(-1.29%)
Jun 10, 2015	52.58	52.82	51.53	51.91	1,034,850	-0.58(-1.10%)
Jun 09, 2015	52.87	53.04	52.17	52.49	1,213,689	-0.32(-0.61%)
Jun 08, 2015	53.32	53.58	52.59	52.81	475,938	-0.62(-1.16%)
Jun 05, 2015	53.50	53.67	53.62	53.43	809,718	-0.19(-0.35%)
Jun 04, 2015	53.74	53.84	53.40	53.62	546,902	-0.09(-0.17%)
Jun 03, 2015	53.87	54.15	53.37	53.71	718,162	+0.09(+0.17%)
Jun 02, 2015	53.42	53.98	53.06	53.62	672,551	+0.15(+0.28%)
Jun 01, 2015	53.45	53.76	52.49	53.47	748,739	+0.18(+0.34%)
May 29, 2015	54.56	54.56	53.10	53.29	6,042,710	-1.17(-2.15%)
May 28, 2015	54.77	55.20	54.11	54.46	942,363	-0.21(-0.38%)
May 27, 2015	54.63	54.98	53.93	54.67	1,349,064	+0.22(+0.40%)
May 26, 2015	54.07	54.65	54.04	54.45	1,830,140	+0.13(+0.24%)
May 22, 2015	54.29	54.32	54.32	54.32	484,900	+0.20(+0.37%)
May 21, 2015	54.19	54.25	53.40	54.12	1,260,109	-0.15(-0.28%)
May 20, 2015	54.00	54.35	53.78	54.27	1,647,908	+0.37(+0.69%)
May 19, 2015	54.00	54.19	53.73	53.90	901,210	-0.11(-0.20%)
May 18, 2015	53.96	54.29	53.70	54.01	1,098,971	+0.09(+0.17%)
May 15, 2015	54.72	54.72	53.71	53.92	1,388,803	-0.51(-0.94%)
May 14, 2015	54.59	54.73	54.20	54.43	893,341	+0.42(+0.78%)
May 13, 2015	53.17	54.63	53.09	54.01	1,224,580	+0.60(+1.12%)
May 12, 2015	52.11	53.73	51.86	53.41	1,527,114	+1.83(+3.55%)
May 11, 2015	50.49	51.94	50.43	51.58	1,440,284	+1.01(+2.00%)
May 08, 2015	49.75	50.70	49.59	50.57	1,330,330	+1.06(+2.14%)
May 07, 2015	48.85	49.75	48.85	49.51	1,620,212	+0.41(+0.84%)
May 06, 2015	48.93	49.27	48.21	49.10	1,414,761	+0.12(+0.24%)
May 05, 2015	48.97	49.10	48.41	48.98	1,194,367	+0.00(+0.00%)
May 04, 2015	48.72	49.24	48.60	48.98	971,181	+0.47(+0.97%)
May 01, 2015	48.26	49.22	48.02	48.51	2,116,821	+0.59(+1.23%)
Apr 30, 2015	47.84	48.34	45.95	47.92	3,143,059	-0.47(-0.97%)
Apr 29, 2015	48.90	49.24	48.30	48.39	1,398,541	-0.61(-1.24%)
Apr 28, 2015	48.63	49.21	47.95	49.00	930,165	+0.21(+0.43%)
Apr 27, 2015	49.31	49.39	48.50	48.79	1,111,125	-0.40(-0.81%)
Apr 24, 2015	49.06	49.40	48.55	49.19	793,100	+0.32(+0.65%)
Apr 23, 2015	47.94	49.17	47.63	48.87	907,968	+0.88(+1.83%)
Apr 22, 2015	48.21	48.33	47.73	47.99	1,152,276	-0.01(-0.02%)
Apr 21, 2015	47.90	48.47	47.54	48.00	2,981,542	+0.41(+0.86%)
Apr 20, 2015	47.56	48.11	47.54	47.59	1,336,537	+0.51(+1.08%)
Apr 17, 2015	47.51	47.55	46.74	47.08	2,802,902	-0.65(-1.36%)
Apr 16, 2015	47.35	48.11	47.11	47.73	711,626	+0.41(+0.87%)
Apr 15, 2015	47.37	47.45	47.02	47.32	711,548	+0.03(+0.06%)
Apr 14, 2015	47.21	47.53	46.93	47.29	722,596	-0.03(-0.06%)
Apr 13, 2015	47.45	47.66	46.99	47.32	473,475	-0.38(-0.80%)
Apr 10, 2015	46.73	47.79	46.63	47.70	980,169	+1.07(+2.29%)
Apr 09, 2015	45.95	46.79	45.61	46.63	1,192,597	+0.73(+1.59%)
Apr 08, 2015	45.84	46.03	45.54	45.90	773,863	-0.07(-0.15%)
Apr 07, 2015	45.99	46.24	45.76	45.97	663,287	+0.03(+0.07%)
Apr 06, 2015	45.32	45.97	44.69	45.94	1,225,967	+0.24(+0.53%)
Apr 02, 2015	46.94	45.70	45.70	45.70	893,800	-1.21(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.