Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.917	2.999	2.871	2.953	55,824,292	+0.12(+4.33%)
Jun 29, 2016	2.871	2.900	2.807	2.830	41,737,740	+0.09(+3.19%)
Jun 28, 2016	2.655	2.783	2.655	2.742	39,590,212	+0.19(+7.31%)
Jun 27, 2016	2.667	2.684	2.521	2.556	31,464,560	-0.10(-3.74%)
Jun 24, 2016	2.643	2.772	2.637	2.655	55,302,564	-0.24(-8.27%)
Jun 23, 2016	2.842	2.912	2.783	2.894	34,141,020	+0.16(+5.76%)
Jun 22, 2016	2.772	2.827	2.725	2.737	45,190,020	+0.04(+1.30%)
Jun 21, 2016	2.719	2.719	2.620	2.702	27,043,328	+0.01(+0.22%)
Jun 20, 2016	2.731	2.772	2.678	2.696	30,621,574	+0.09(+3.59%)
Jun 17, 2016	2.667	2.731	2.579	2.602	41,953,784	+0.02(+0.90%)
Jun 16, 2016	2.503	2.614	2.457	2.579	39,854,444	+0.05(+2.08%)
Jun 15, 2016	2.567	2.626	2.494	2.527	27,582,902	+0.06(+2.36%)
Jun 14, 2016	2.515	2.608	2.424	2.468	31,920,240	-0.08(-3.20%)
Jun 13, 2016	2.497	2.632	2.486	2.550	31,371,090	-0.02(-0.91%)
Jun 10, 2016	2.550	2.614	2.526	2.573	37,955,756	-0.13(-4.75%)
Jun 09, 2016	2.894	2.894	2.655	2.702	64,805,176	-0.25(-8.32%)
Jun 08, 2016	2.894	2.964	2.842	2.947	60,194,404	+0.15(+5.21%)
Jun 07, 2016	2.789	2.941	2.777	2.801	61,266,972	-0.05(-1.64%)
Jun 06, 2016	2.766	2.853	2.705	2.847	77,999,800	+0.16(+5.86%)
Jun 03, 2016	2.509	2.696	2.503	2.690	72,714,496	+0.27(+11.08%)
Jun 02, 2016	2.311	2.427	2.305	2.422	40,161,564	+0.07(+2.98%)
Jun 01, 2016	2.258	2.363	2.246	2.352	31,893,528	+0.06(+2.54%)
May 31, 2016	2.287	2.416	2.279	2.293	43,516,996	-0.03(-1.26%)
May 27, 2016	2.375	2.322	2.322	2.322	26,625,804	-0.05(-1.97%)
May 26, 2016	2.457	2.527	2.335	2.369	45,009,432	-0.01(-0.25%)
May 25, 2016	2.311	2.392	2.281	2.375	41,410,044	+0.09(+4.09%)
May 24, 2016	2.416	2.422	2.264	2.281	55,210,340	-0.05(-2.25%)
May 23, 2016	2.258	2.387	2.246	2.334	52,746,124	+0.01(+0.50%)
May 20, 2016	2.462	2.521	2.276	2.322	51,683,312	-0.08(-3.40%)
May 19, 2016	2.311	2.422	2.270	2.404	55,289,260	-0.01(-0.24%)
May 18, 2016	2.404	2.527	2.392	2.410	37,336,528	-0.11(-4.18%)
May 17, 2016	2.474	2.614	2.392	2.515	54,624,808	+0.05(+1.89%)
May 16, 2016	2.503	2.597	2.439	2.468	40,936,532	+0.06(+2.42%)
May 13, 2016	2.573	2.637	2.404	2.410	65,338,844	-0.18(-6.98%)
May 12, 2016	2.620	2.702	2.515	2.591	53,018,304	-0.09(-3.48%)
May 11, 2016	2.713	2.760	2.602	2.684	42,350,604	+0.03(+1.10%)
May 10, 2016	2.602	2.655	2.521	2.655	48,102,024	+0.14(+5.57%)
May 09, 2016	2.626	2.626	2.422	2.515	92,116,376	-0.27(-9.83%)
May 06, 2016	2.684	2.871	2.678	2.789	68,206,016	+0.09(+3.24%)
May 05, 2016	2.906	2.935	2.664	2.702	84,916,272	-0.13(-4.73%)
May 04, 2016	2.871	2.976	2.812	2.836	91,079,464	-0.20(-6.72%)
May 03, 2016	3.151	3.157	2.999	3.040	68,293,288	-0.26(-7.79%)
May 02, 2016	3.279	3.355	3.174	3.297	50,814,272	-0.01(-0.35%)
Apr 29, 2016	3.355	3.524	3.297	3.308	84,118,512	+0.03(+0.89%)
Apr 28, 2016	3.390	3.483	3.221	3.279	87,400,096	+0.02(+0.54%)
Apr 27, 2016	3.034	3.268	3.002	3.262	74,000,464	+0.20(+6.68%)
Apr 26, 2016	2.964	3.130	2.842	3.058	66,478,680	+0.09(+2.95%)
Apr 25, 2016	3.069	3.087	2.941	2.970	57,876,188	-0.19(-6.09%)
Apr 22, 2016	3.279	3.332	3.104	3.163	82,145,184	-0.06(-1.99%)
Apr 21, 2016	3.600	3.653	3.209	3.227	128,363,488	-0.32(-8.90%)
Apr 20, 2016	3.454	3.653	3.367	3.542	99,309,928	+0.19(+5.75%)
Apr 19, 2016	3.227	3.431	3.203	3.349	64,170,748	+0.27(+8.92%)
Apr 18, 2016	3.023	3.157	2.988	3.075	39,125,396	-0.01(-0.38%)
Apr 15, 2016	2.953	3.110	2.947	3.087	43,322,832	+0.02(+0.76%)
Apr 14, 2016	3.256	3.262	2.970	3.063	85,463,368	-0.23(-6.92%)
Apr 13, 2016	3.244	3.378	3.163	3.291	87,645,328	+0.19(+6.02%)
Apr 12, 2016	2.923	3.157	2.865	3.104	100,217,096	+0.26(+9.02%)
Apr 11, 2016	2.731	2.871	2.713	2.847	84,261,576	+0.23(+8.93%)
Apr 08, 2016	2.480	2.626	2.445	2.614	56,489,872	+0.24(+10.07%)
Apr 07, 2016	2.387	2.433	2.316	2.375	35,954,928	-0.02(-0.73%)
Apr 06, 2016	2.381	2.462	2.349	2.392	40,637,788	-0.02(-0.73%)
Apr 05, 2016	2.322	2.457	2.311	2.410	27,549,510	+0.04(+1.72%)
Apr 04, 2016	2.532	2.567	2.369	2.369	37,585,404	-0.15(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.