Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.280	2.300	2.220	2.270	132,652	+0.05(+2.25%)
Jun 29, 2016	2.290	2.300	2.200	2.220	200,069	+0.01(+0.45%)
Jun 28, 2016	2.260	2.290	2.210	2.210	212,016	+0.00(+0.00%)
Jun 27, 2016	2.320	2.350	2.200	2.210	475,084	-0.15(-6.36%)
Jun 24, 2016	2.400	2.435	2.290	2.360	4,113,833	-0.20(-7.81%)
Jun 23, 2016	2.490	2.570	2.455	2.560	302,704	+0.12(+4.92%)
Jun 22, 2016	2.510	2.580	2.410	2.440	270,487	-0.09(-3.56%)
Jun 21, 2016	2.500	2.580	2.420	2.530	226,671	-0.04(-1.56%)
Jun 20, 2016	2.700	2.740	2.510	2.570	259,769	-0.09(-3.38%)
Jun 17, 2016	2.570	2.670	2.540	2.660	328,807	+0.16(+6.40%)
Jun 16, 2016	2.520	2.570	2.440	2.500	192,556	-0.07(-2.72%)
Jun 15, 2016	2.440	2.620	2.420	2.570	267,514	+0.15(+6.20%)
Jun 14, 2016	2.450	2.480	2.380	2.420	122,990	-0.04(-1.63%)
Jun 13, 2016	2.420	2.500	2.400	2.460	356,852	-0.02(-0.81%)
Jun 10, 2016	2.650	2.650	2.470	2.480	278,445	-0.14(-5.34%)
Jun 09, 2016	2.570	2.640	2.500	2.620	216,319	+0.07(+2.75%)
Jun 08, 2016	2.640	2.750	2.530	2.550	425,380	-0.03(-1.16%)
Jun 07, 2016	2.750	2.867	2.600	2.580	673,238	-0.12(-4.44%)
Jun 06, 2016	2.400	2.730	2.400	2.700	682,354	+0.33(+13.92%)
Jun 03, 2016	2.370	2.420	2.340	2.370	388,809	+0.06(+2.60%)
Jun 02, 2016	2.210	2.350	2.200	2.310	256,469	+0.10(+4.52%)
Jun 01, 2016	2.200	2.230	2.150	2.210	160,255	+0.00(+0.00%)
May 31, 2016	2.230	2.250	2.210	2.210	139,823	+0.00(+0.00%)
May 27, 2016	2.270	2.210	2.210	2.210	132,300	-0.06(-2.64%)
May 26, 2016	2.380	2.380	2.250	2.270	131,093	-0.06(-2.58%)
May 25, 2016	2.290	2.360	2.280	2.330	170,204	+0.08(+3.56%)
May 24, 2016	2.290	2.340	2.240	2.250	191,992	-0.06(-2.60%)
May 23, 2016	2.230	2.330	2.200	2.310	102,903	+0.11(+5.00%)
May 20, 2016	2.190	2.220	2.160	2.200	118,410	+0.04(+1.85%)
May 19, 2016	2.260	2.260	2.150	2.160	280,398	-0.09(-4.00%)
May 18, 2016	2.410	2.420	2.230	2.250	342,210	-0.13(-5.46%)
May 17, 2016	2.390	2.430	2.340	2.380	431,430	+0.02(+0.85%)
May 16, 2016	2.300	2.420	2.260	2.360	979,166	+0.22(+10.28%)
May 13, 2016	2.110	2.240	2.100	2.140	167,392	+0.01(+0.47%)
May 12, 2016	2.200	2.200	2.105	2.130	169,970	-0.06(-2.74%)
May 11, 2016	2.200	2.210	2.170	2.190	103,541	-0.02(-0.90%)
May 10, 2016	2.170	2.210	2.060	2.210	192,424	+0.08(+3.76%)
May 09, 2016	2.240	2.250	2.105	2.130	154,627	-0.04(-1.84%)
May 06, 2016	2.140	2.230	2.140	2.170	164,971	+0.05(+2.36%)
May 05, 2016	2.180	2.210	2.120	2.120	171,063	+0.00(+0.00%)
May 04, 2016	2.200	2.210	2.090	2.120	336,737	-0.07(-3.20%)
May 03, 2016	2.300	2.340	2.160	2.190	287,680	-0.14(-6.01%)
May 02, 2016	2.380	2.390	2.300	2.330	128,710	-0.02(-0.85%)
Apr 29, 2016	2.410	2.450	2.310	2.350	242,615	-0.04(-1.67%)
Apr 28, 2016	2.390	2.430	2.390	2.390	125,701	+0.00(+0.00%)
Apr 27, 2016	2.370	2.420	2.362	2.390	166,547	+0.01(+0.42%)
Apr 26, 2016	2.390	2.400	2.340	2.380	118,531	+0.01(+0.42%)
Apr 25, 2016	2.380	2.406	2.350	2.370	154,804	+0.00(+0.00%)
Apr 22, 2016	2.350	2.410	2.330	2.370	349,468	+0.05(+2.16%)
Apr 21, 2016	2.390	2.430	2.310	2.320	291,699	-0.04(-1.69%)
Apr 20, 2016	2.380	2.400	2.340	2.360	179,173	-0.01(-0.42%)
Apr 19, 2016	2.360	2.420	2.350	2.370	182,799	+0.03(+1.28%)
Apr 18, 2016	2.270	2.340	2.250	2.340	182,432	+0.04(+1.74%)
Apr 15, 2016	2.270	2.330	2.200	2.300	288,842	+0.02(+0.88%)
Apr 14, 2016	2.420	2.420	2.260	2.280	379,934	-0.10(-4.20%)
Apr 13, 2016	2.350	2.410	2.338	2.380	332,007	+0.03(+1.28%)
Apr 12, 2016	2.260	2.360	2.230	2.350	389,832	+0.11(+4.91%)
Apr 11, 2016	2.200	2.300	2.200	2.240	188,345	+0.05(+2.28%)
Apr 08, 2016	2.150	2.220	2.150	2.190	244,482	+0.09(+4.29%)
Apr 07, 2016	2.120	2.200	2.030	2.100	343,851	-0.03(-1.41%)
Apr 06, 2016	2.130	2.180	2.000	2.130	433,220	+0.02(+0.95%)
Apr 05, 2016	2.200	2.240	2.100	2.110	447,777	-0.09(-4.09%)
Apr 04, 2016	2.260	2.260	2.200	2.200	222,421	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.