Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.39	17.60	17.23	17.58	32,627	+0.27(+1.58%)
Jun 29, 2016	16.77	17.35	16.77	17.31	34,503	+0.59(+3.53%)
Jun 28, 2016	17.30	17.35	16.60	16.72	51,197	-0.36(-2.11%)
Jun 27, 2016	17.13	17.20	16.96	17.08	53,094	-0.39(-2.24%)
Jun 24, 2016	17.37	17.76	16.89	17.47	212,480	-0.68(-3.74%)
Jun 23, 2016	18.14	18.36	18.11	18.15	44,549	+0.33(+1.86%)
Jun 22, 2016	17.78	18.17	17.67	17.82	28,853	+0.04(+0.21%)
Jun 21, 2016	17.99	17.99	17.58	17.78	27,387	-0.05(-0.29%)
Jun 20, 2016	17.61	17.95	17.57	17.83	38,066	+0.46(+2.63%)
Jun 17, 2016	17.61	17.97	17.33	17.38	81,268	-0.20(-1.13%)
Jun 16, 2016	17.47	17.61	17.17	17.58	29,593	+0.07(+0.38%)
Jun 15, 2016	17.87	18.39	17.50	17.51	26,210	-0.31(-1.74%)
Jun 14, 2016	17.77	17.94	17.61	17.82	15,970	-0.04(-0.25%)
Jun 13, 2016	17.93	18.02	17.76	17.86	31,149	-0.21(-1.18%)
Jun 10, 2016	17.89	18.14	17.66	18.08	37,814	-0.04(-0.20%)
Jun 09, 2016	18.22	18.31	17.64	18.11	56,626	-0.39(-2.11%)
Jun 08, 2016	18.05	18.56	18.05	18.50	42,791	+0.30(+1.66%)
Jun 07, 2016	18.45	18.45	18.09	18.20	32,551	-0.20(-1.07%)
Jun 06, 2016	18.28	18.60	18.28	18.40	48,140	+0.12(+0.68%)
Jun 03, 2016	18.29	18.30	17.31	18.28	34,980	-0.02(-0.12%)
Jun 02, 2016	17.96	18.30	17.96	18.30	32,376	+0.23(+1.30%)
Jun 01, 2016	17.95	18.24	17.81	18.06	35,231	+0.17(+0.94%)
May 31, 2016	18.02	18.02	17.67	17.89	172,887	-0.12(-0.69%)
May 27, 2016	18.18	18.02	18.02	18.02	20,759	-0.19(-1.05%)
May 26, 2016	18.22	18.30	18.16	18.21	18,701	-0.06(-0.32%)
May 25, 2016	18.30	18.30	18.09	18.27	24,077	-0.01(-0.08%)
May 24, 2016	17.57	18.39	17.51	18.28	61,836	+0.84(+4.83%)
May 23, 2016	17.37	17.60	17.37	17.44	43,726	+0.03(+0.17%)
May 20, 2016	17.27	17.76	17.27	17.41	27,240	+0.12(+0.72%)
May 19, 2016	17.41	17.51	17.16	17.29	38,832	-0.21(-1.21%)
May 18, 2016	17.43	17.57	16.89	17.50	41,925	+0.77(+4.60%)
May 17, 2016	17.27	17.35	16.67	16.73	37,856	-0.62(-3.55%)
May 16, 2016	17.31	17.73	17.08	17.35	34,747	+0.07(+0.38%)
May 13, 2016	17.15	17.63	17.15	17.28	36,991	+0.10(+0.55%)
May 12, 2016	17.23	17.37	17.08	17.18	35,765	-0.02(-0.13%)
May 11, 2016	17.16	17.37	17.15	17.21	17,245	-0.04(-0.21%)
May 10, 2016	17.13	17.27	16.99	17.24	28,211	+0.21(+1.25%)
May 09, 2016	17.02	17.17	16.96	17.03	20,830	-0.02(-0.13%)
May 06, 2016	17.09	17.14	16.88	17.05	34,345	+0.04(+0.22%)
May 05, 2016	17.27	17.27	16.85	17.02	30,373	-0.21(-1.19%)
May 04, 2016	17.24	17.43	17.13	17.22	45,812	-0.18(-1.05%)
May 03, 2016	17.51	17.71	17.21	17.40	19,836	-0.30(-1.70%)
May 02, 2016	17.80	17.80	17.43	17.70	56,118	+0.04(+0.25%)
Apr 29, 2016	17.87	18.29	17.65	17.66	39,413	-0.18(-1.03%)
Apr 28, 2016	17.85	18.57	17.82	17.84	54,708	-0.18(-1.02%)
Apr 27, 2016	17.92	18.12	17.92	18.03	53,308	-0.06(-0.32%)
Apr 26, 2016	18.03	18.24	17.87	18.09	64,606	+0.19(+1.06%)
Apr 25, 2016	17.92	17.92	17.65	17.89	49,043	-0.03(-0.16%)
Apr 22, 2016	17.95	17.98	17.91	17.92	49,484	+0.11(+0.62%)
Apr 21, 2016	18.08	18.19	17.74	17.81	81,246	-0.34(-1.90%)
Apr 20, 2016	18.23	18.29	18.09	18.16	82,485	-0.01(-0.04%)
Apr 19, 2016	16.53	18.38	16.52	18.17	118,443	+1.96(+12.06%)
Apr 18, 2016	16.09	16.32	16.09	16.21	68,669	-0.06(-0.36%)
Apr 15, 2016	16.18	16.31	15.81	16.27	42,105	+0.06(+0.36%)
Apr 14, 2016	16.04	16.29	16.04	16.21	26,710	+0.18(+1.10%)
Apr 13, 2016	15.72	16.07	15.72	16.03	50,633	+0.29(+1.86%)
Apr 12, 2016	15.41	15.98	15.41	15.74	53,389	+0.22(+1.41%)
Apr 11, 2016	15.72	15.82	15.50	15.52	43,100	-0.16(-1.03%)
Apr 08, 2016	15.71	15.95	15.53	15.68	30,854	+0.04(+0.28%)
Apr 07, 2016	15.83	16.01	15.63	15.64	27,889	-0.29(-1.84%)
Apr 06, 2016	15.53	16.03	15.47	15.93	33,581	+0.29(+1.87%)
Apr 05, 2016	16.12	16.12	15.41	15.64	66,530	-0.53(-3.30%)
Apr 04, 2016	16.15	16.27	16.06	16.17	47,332	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.