Euro to US Dollar (FOREX: EUR-USD )

1.048 USD +0.004 (+0.42%)
Streaming Realtime Price Updated: 4:12 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.110 1.111 1.109 1.111 0 -0.00(-0.19%)
Jun 29, 2016 1.113 1.113 1.112 1.113 0 +0.01(+0.45%)
Jun 28, 2016 1.107 1.108 1.107 1.108 0 +0.01(+0.51%)
Jun 27, 2016 1.102 1.103 1.101 1.102 0 -0.00(-0.23%)
Jun 26, 2016 1.105 1.108 1.104 1.104 0 -0.01(-0.66%)
Jun 24, 2016 1.141 1.142 1.091 1.112 0 -0.02(-1.93%)
Jun 23, 2016 1.141 1.142 1.127 1.134 0 +0.00(+0.02%)
Jun 22, 2016 1.133 1.134 1.133 1.133 0 +0.01(+0.77%)
Jun 21, 2016 1.125 1.126 1.125 1.125 0 -0.01(-0.63%)
Jun 20, 2016 1.131 1.132 1.131 1.132 0 -0.00(-0.13%)
Jun 19, 2016 1.132 1.134 1.131 1.133 0 +0.01(+0.52%)
Jun 17, 2016 1.123 1.130 1.122 1.128 0 +0.00(+0.36%)
Jun 16, 2016 1.123 1.124 1.123 1.124 0 -0.00(-0.25%)
Jun 15, 2016 1.126 1.127 1.126 1.126 0 +0.01(+0.46%)
Jun 14, 2016 1.121 1.122 1.121 1.121 0 -0.01(-0.73%)
Jun 13, 2016 1.129 1.130 1.129 1.129 0 +0.00(+0.41%)
Jun 12, 2016 1.125 1.125 1.124 1.125 0 -0.00(-0.05%)
Jun 10, 2016 1.132 1.133 1.124 1.125 0 -0.01(-0.51%)
Jun 09, 2016 1.132 1.132 1.131 1.131 0 -0.01(-0.77%)
Jun 08, 2016 1.140 1.140 1.139 1.140 0 +0.00(+0.37%)
Jun 07, 2016 1.136 1.136 1.135 1.136 0 -0.00(-0.01%)
Jun 06, 2016 1.136 1.136 1.135 1.136 0 +0.00(+0.08%)
Jun 05, 2016 1.137 1.137 1.134 1.135 0 -0.00(-0.15%)
Jun 03, 2016 1.115 1.138 1.113 1.137 0 +0.02(+1.91%)
Jun 02, 2016 1.115 1.115 1.115 1.115 0 -0.00(-0.31%)
Jun 01, 2016 1.119 1.119 1.117 1.119 0 +0.01(+0.52%)
May 31, 2016 1.113 1.113 1.113 1.113 0 -0.00(-0.13%)
May 30, 2016 1.114 1.115 1.113 1.114 0 +0.00(+0.33%)
May 29, 2016 1.111 1.112 1.111 1.111 0 -0.00(-0.07%)
May 27, 2016 1.119 1.121 1.111 1.112 0 -0.01(-0.71%)
May 26, 2016 1.119 1.120 1.119 1.120 0 +0.00(+0.40%)
May 25, 2016 1.116 1.116 1.114 1.115 0 +0.00(+0.08%)
May 24, 2016 1.114 1.114 1.114 1.114 0 -0.01(-0.65%)
May 23, 2016 1.122 1.122 1.121 1.121 0 -0.00(-0.06%)
May 22, 2016 1.122 1.122 1.121 1.122 0 -0.00(-0.01%)
May 20, 2016 1.120 1.125 1.118 1.122 0 +0.00(+0.18%)
May 19, 2016 1.120 1.120 1.120 1.120 0 -0.00(-0.20%)
May 18, 2016 1.122 1.123 1.122 1.122 0 -0.01(-0.78%)
May 17, 2016 1.131 1.131 1.131 1.131 0 -0.00(-0.04%)
May 16, 2016 1.132 1.132 1.131 1.132 0 -0.00(-0.02%)
May 15, 2016 1.131 1.132 1.130 1.132 0 +0.00(+0.11%)
May 13, 2016 1.137 1.138 1.128 1.131 0 -0.01(-0.61%)
May 12, 2016 1.137 1.138 1.137 1.138 0 -0.00(-0.41%)
May 11, 2016 1.142 1.143 1.142 1.142 0 +0.01(+0.47%)
May 10, 2016 1.137 1.138 1.137 1.137 0 -0.00(-0.14%)
May 09, 2016 1.138 1.139 1.138 1.139 0 -0.00(-0.10%)
May 08, 2016 1.140 1.140 1.139 1.140 0 -0.00(-0.06%)
May 06, 2016 1.140 1.148 1.139 1.140 0 +0.00(+0.00%)
May 05, 2016 1.140 1.141 1.140 1.140 0 -0.01(-0.78%)
May 04, 2016 1.149 1.149 1.148 1.149 0 -0.00(-0.04%)
May 03, 2016 1.150 1.151 1.150 1.150 0 -0.00(-0.25%)
May 02, 2016 1.153 1.153 1.152 1.153 0 +0.01(+0.57%)
May 01, 2016 1.146 1.147 1.145 1.146 0 +0.00(+0.12%)
Apr 29, 2016 1.135 1.147 1.135 1.145 0 +0.01(+0.84%)
Apr 28, 2016 1.135 1.135 1.135 1.135 0 +0.00(+0.23%)
Apr 27, 2016 1.133 1.133 1.132 1.133 0 +0.00(+0.25%)
Apr 26, 2016 1.130 1.130 1.129 1.130 0 +0.00(+0.28%)
Apr 25, 2016 1.127 1.127 1.126 1.127 0 +0.00(+0.31%)
Apr 24, 2016 1.123 1.123 1.123 1.123 0 +0.00(+0.08%)
Apr 22, 2016 1.129 1.131 1.122 1.122 0 -0.01(-0.62%)
Apr 21, 2016 1.129 1.129 1.128 1.129 0 -0.00(-0.10%)
Apr 20, 2016 1.130 1.131 1.130 1.130 0 -0.01(-0.46%)
Apr 19, 2016 1.136 1.136 1.135 1.136 0 +0.00(+0.42%)
Apr 18, 2016 1.131 1.131 1.130 1.131 0 +0.00(+0.12%)
Apr 17, 2016 1.129 1.130 1.129 1.129 0 +0.00(+0.10%)
Apr 15, 2016 1.126 1.132 1.125 1.128 0 +0.00(+0.15%)
Apr 14, 2016 1.126 1.127 1.126 1.127 0 -0.00(-0.07%)
Apr 13, 2016 1.128 1.129 1.127 1.128 0 -0.01(-0.96%)
Apr 12, 2016 1.139 1.139 1.138 1.138 0 -0.00(-0.25%)
Apr 11, 2016 1.141 1.142 1.140 1.141 0 +0.00(+0.06%)
Apr 10, 2016 1.141 1.141 1.140 1.141 0 +0.00(+0.08%)
Apr 08, 2016 1.138 1.143 1.135 1.140 0 +0.00(+0.19%)
Apr 07, 2016 1.138 1.138 1.137 1.138 0 -0.00(-0.20%)
Apr 06, 2016 1.140 1.140 1.139 1.140 0 +0.00(+0.14%)
Apr 05, 2016 1.138 1.139 1.138 1.138 0 -0.00(-0.05%)
Apr 04, 2016 1.139 1.139 1.138 1.139 0 -0.00(-0.03%)
Apr 03, 2016 1.140 1.140 1.139 1.139 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.