Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.14	30.16	29.76	30.07	255,811	+0.05(+0.17%)
Jun 29, 2017	30.18	30.20	29.75	30.02	117,981	+0.09(+0.32%)
Jun 28, 2017	29.96	30.46	29.83	29.92	89,581	+0.22(+0.73%)
Jun 27, 2017	29.72	29.94	29.60	29.71	163,213	+0.09(+0.29%)
Jun 26, 2017	29.85	29.90	29.43	29.62	126,307	-0.01(-0.03%)
Jun 23, 2017	30.09	30.12	29.52	29.63	192,657	-0.46(-1.52%)
Jun 22, 2017	29.90	30.21	29.84	30.09	140,437	+0.19(+0.63%)
Jun 21, 2017	29.96	30.19	29.85	29.90	120,378	-0.10(-0.34%)
Jun 20, 2017	30.15	30.19	29.73	30.00	114,711	-0.07(-0.23%)
Jun 19, 2017	29.89	30.61	29.87	30.07	281,214	+0.53(+1.78%)
Jun 16, 2017	29.40	29.86	29.27	29.54	301,540	-0.03(-0.12%)
Jun 15, 2017	29.65	29.94	29.50	29.58	137,424	-0.38(-1.27%)
Jun 14, 2017	29.70	29.99	29.50	29.96	117,498	+0.21(+0.70%)
Jun 13, 2017	29.88	30.09	29.57	29.75	155,274	-0.05(-0.17%)
Jun 12, 2017	29.11	29.84	29.11	29.80	298,513	+0.66(+2.28%)
Jun 09, 2017	28.95	29.22	28.85	29.14	263,630	+0.28(+0.96%)
Jun 08, 2017	28.87	29.12	28.81	28.86	158,353	+0.02(+0.06%)
Jun 07, 2017	28.82	29.11	28.77	28.84	129,135	+0.03(+0.09%)
Jun 06, 2017	28.78	29.05	28.64	28.82	179,729	-0.23(-0.80%)
Jun 05, 2017	29.60	29.60	29.06	29.05	234,328	-0.50(-1.69%)
Jun 02, 2017	29.65	30.03	29.29	29.55	135,996	-0.18(-0.61%)
Jun 01, 2017	28.98	29.73	28.90	29.73	204,078	+0.81(+2.80%)
May 31, 2017	28.78	28.93	28.19	28.92	194,965	+0.19(+0.66%)
May 30, 2017	28.68	28.93	28.47	28.73	150,173	-0.09(-0.30%)
May 26, 2017	28.66	28.96	28.47	28.82	203,249	+0.17(+0.60%)
May 25, 2017	28.78	29.19	28.55	28.65	264,875	-0.08(-0.27%)
May 24, 2017	28.82	28.93	28.56	28.72	222,809	-0.18(-0.62%)
May 23, 2017	29.49	29.49	28.72	28.90	161,181	-0.45(-1.55%)
May 22, 2017	29.28	29.56	29.14	29.36	161,959	+0.14(+0.47%)
May 19, 2017	28.96	29.39	28.96	29.22	121,929	+0.25(+0.86%)
May 18, 2017	28.87	29.39	28.87	28.97	120,065	+0.08(+0.27%)
May 17, 2017	29.76	29.94	28.81	28.90	216,969	-1.28(-4.23%)
May 16, 2017	29.80	30.19	29.60	30.17	164,812	+0.35(+1.18%)
May 15, 2017	29.67	29.90	29.55	29.82	133,609	+0.29(+0.99%)
May 12, 2017	29.62	30.03	29.50	29.53	239,924	-0.39(-1.29%)
May 11, 2017	30.15	30.69	29.74	29.91	438,550	-0.89(-2.89%)
May 10, 2017	29.97	31.39	29.95	30.81	791,014	+1.71(+5.89%)
May 09, 2017	29.11	29.14	28.67	29.09	218,613	+0.10(+0.35%)
May 08, 2017	28.94	29.38	28.78	28.99	156,067	+0.07(+0.24%)
May 05, 2017	29.05	29.28	28.50	28.92	229,748	-0.08(-0.27%)
May 04, 2017	29.08	29.21	28.65	29.00	190,266	+0.02(+0.06%)
May 03, 2017	28.70	29.02	28.67	28.98	132,982	+0.21(+0.74%)
May 02, 2017	28.77	29.11	28.58	28.77	151,554	-0.02(-0.06%)
May 01, 2017	28.74	29.20	28.63	28.78	199,817	+0.06(+0.21%)
Apr 28, 2017	28.75	28.84	28.51	28.72	210,919	-0.08(-0.27%)
Apr 27, 2017	28.99	29.19	28.76	28.80	163,441	-0.15(-0.50%)
Apr 26, 2017	28.99	29.44	28.91	28.95	249,555	-0.03(-0.12%)
Apr 25, 2017	28.90	29.42	28.90	28.98	234,796	+0.33(+1.17%)
Apr 24, 2017	28.61	28.91	28.50	28.65	157,707	+0.52(+1.86%)
Apr 21, 2017	28.52	28.63	28.11	28.12	186,288	-0.49(-1.71%)
Apr 20, 2017	28.38	28.71	28.18	28.61	216,076	+0.36(+1.27%)
Apr 19, 2017	28.17	28.35	27.88	28.25	190,090	+0.24(+0.86%)
Apr 18, 2017	28.03	28.06	27.47	28.01	160,693	+0.00(+0.00%)
Apr 17, 2017	27.95	28.07	27.71	28.01	233,516	+0.07(+0.25%)
Apr 13, 2017	28.30	28.78	27.93	27.95	449,043	-0.54(-1.89%)
Apr 12, 2017	28.36	28.67	28.15	28.48	282,569	-0.02(-0.06%)
Apr 11, 2017	28.44	28.51	28.03	28.50	245,688	-0.01(-0.03%)
Apr 10, 2017	28.80	28.84	28.36	28.51	205,217	-0.28(-0.98%)
Apr 07, 2017	28.78	29.18	28.51	28.79	298,460	-0.28(-0.97%)
Apr 06, 2017	28.41	29.13	28.26	29.08	225,012	+0.76(+2.69%)
Apr 05, 2017	29.06	29.20	28.29	28.31	229,235	-0.51(-1.75%)
Apr 04, 2017	28.72	28.86	28.42	28.82	210,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.