Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.96	13.40	12.93	13.16	126,898	+0.19(+1.49%)
Jun 27, 2019	12.84	13.00	12.48	12.96	70,864	+0.18(+1.43%)
Jun 26, 2019	12.30	12.91	12.30	12.78	62,121	+0.54(+4.41%)
Jun 25, 2019	12.38	12.56	12.17	12.24	150,631	-0.15(-1.24%)
Jun 24, 2019	12.95	12.95	12.22	12.39	85,427	-0.57(-4.39%)
Jun 21, 2019	12.10	13.18	12.01	12.96	151,904	+0.75(+6.16%)
Jun 20, 2019	12.78	12.78	12.16	12.21	43,464	-0.22(-1.78%)
Jun 19, 2019	12.23	12.64	12.23	12.43	57,859	+0.33(+2.71%)
Jun 18, 2019	12.07	12.28	11.90	12.10	53,405	+0.24(+2.03%)
Jun 17, 2019	11.87	12.16	11.77	11.86	63,054	-0.06(-0.48%)
Jun 14, 2019	12.61	12.61	11.90	11.92	67,132	-0.74(-5.86%)
Jun 13, 2019	12.52	12.90	12.30	12.66	54,123	+0.25(+2.02%)
Jun 12, 2019	12.71	12.72	12.37	12.41	53,042	-0.32(-2.50%)
Jun 11, 2019	12.96	13.19	12.66	12.73	165,448	+0.02(+0.15%)
Jun 10, 2019	12.71	13.31	12.58	12.71	64,064	+0.20(+1.62%)
Jun 07, 2019	12.54	12.69	12.39	12.51	80,621	-0.03(-0.23%)
Jun 06, 2019	12.39	12.64	12.29	12.54	34,853	+0.14(+1.17%)
Jun 05, 2019	12.64	12.90	12.18	12.39	85,702	-0.29(-2.28%)
Jun 04, 2019	12.27	12.69	12.11	12.68	82,159	+0.57(+4.69%)
Jun 03, 2019	11.90	12.32	11.76	12.11	100,228	+0.18(+1.53%)
May 31, 2019	12.09	12.36	11.65	11.93	76,990	-0.38(-3.05%)
May 30, 2019	12.53	12.61	12.22	12.31	52,787	-0.25(-1.99%)
May 29, 2019	12.69	12.89	12.31	12.56	73,577	-0.32(-2.47%)
May 28, 2019	12.71	12.93	12.34	12.88	124,412	+0.25(+1.98%)
May 24, 2019	12.98	13.10	12.59	12.62	55,494	-0.22(-1.72%)
May 23, 2019	13.24	13.31	12.61	12.85	77,196	-0.67(-4.98%)
May 22, 2019	13.97	13.97	13.26	13.52	57,953	-0.48(-3.44%)
May 21, 2019	13.53	14.13	13.53	14.00	79,372	+0.56(+4.15%)
May 20, 2019	13.46	13.69	13.38	13.44	205,805	-0.24(-1.76%)
May 17, 2019	13.50	13.79	13.38	13.68	93,738	+0.01(+0.07%)
May 16, 2019	14.55	14.55	13.64	13.67	95,706	-0.79(-5.46%)
May 15, 2019	14.41	14.55	14.20	14.46	80,547	-0.02(-0.13%)
May 14, 2019	14.43	14.60	14.19	14.48	62,330	+0.13(+0.94%)
May 13, 2019	14.81	14.81	14.03	14.35	95,832	-0.79(-5.21%)
May 10, 2019	15.33	15.55	14.95	15.14	79,189	-0.38(-2.48%)
May 09, 2019	15.46	15.66	15.30	15.52	62,567	-0.17(-1.10%)
May 08, 2019	15.64	15.99	15.56	15.69	65,019	-0.13(-0.85%)
May 07, 2019	16.04	16.10	15.42	15.83	102,504	-0.55(-3.35%)
May 06, 2019	16.43	16.63	16.18	16.38	89,225	-0.57(-3.35%)
May 03, 2019	15.67	17.18	15.67	16.95	114,315	+1.41(+9.11%)
May 02, 2019	15.09	15.58	15.06	15.53	89,251	+0.13(+0.81%)
May 01, 2019	15.62	15.68	15.24	15.41	112,886	-0.20(-1.29%)
Apr 30, 2019	15.68	15.68	15.41	15.61	92,441	-0.05(-0.31%)
Apr 29, 2019	15.20	15.77	15.15	15.66	85,680	+0.37(+2.39%)
Apr 26, 2019	15.49	15.64	15.25	15.29	51,545	-0.18(-1.18%)
Apr 25, 2019	15.66	15.66	15.24	15.47	38,376	-0.17(-1.11%)
Apr 24, 2019	15.50	15.78	15.16	15.65	125,737	+0.17(+1.12%)
Apr 23, 2019	15.02	15.60	15.02	15.47	53,917	+0.47(+3.14%)
Apr 22, 2019	15.20	15.26	14.70	15.00	87,182	-0.23(-1.52%)
Apr 18, 2019	15.42	15.53	15.11	15.23	63,808	-0.28(-1.80%)
Apr 17, 2019	16.30	16.33	15.37	15.51	61,637	-0.75(-4.62%)
Apr 16, 2019	16.26	16.45	16.17	16.26	33,764	+0.01(+0.06%)
Apr 15, 2019	16.26	16.36	16.01	16.25	47,241	-0.02(-0.12%)
Apr 12, 2019	16.36	16.47	16.12	16.27	41,361	+0.14(+0.89%)
Apr 11, 2019	16.68	16.71	15.87	16.13	71,408	-0.61(-3.62%)
Apr 10, 2019	16.75	16.80	16.54	16.73	72,750	+0.05(+0.29%)
Apr 09, 2019	16.70	16.88	16.35	16.69	137,541	-0.23(-1.36%)
Apr 08, 2019	17.32	17.35	16.78	16.92	106,582	-0.41(-2.39%)
Apr 05, 2019	17.28	17.55	17.04	17.33	213,665	+0.07(+0.39%)
Apr 04, 2019	17.13	17.44	16.70	17.26	95,745	+0.16(+0.96%)
Apr 03, 2019	16.90	17.21	16.72	17.10	137,301	+0.40(+2.42%)
Apr 02, 2019	16.22	16.81	16.15	16.70	106,224	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.