Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.72	13.87	12.92	13.16	350,550	-0.71(-5.12%)
Jun 27, 2019	12.37	14.12	12.34	13.87	326,316	+1.54(+12.53%)
Jun 26, 2019	12.37	12.65	12.32	12.33	211,340	-0.02(-0.15%)
Jun 25, 2019	12.23	12.68	12.22	12.34	138,027	+0.13(+1.09%)
Jun 24, 2019	12.49	12.94	12.21	12.21	673,155	-0.58(-4.52%)
Jun 21, 2019	13.05	13.28	12.74	12.79	343,688	-0.34(-2.60%)
Jun 20, 2019	12.88	13.98	12.81	13.13	360,086	+0.38(+2.97%)
Jun 19, 2019	13.19	13.36	12.33	12.75	273,551	-0.43(-3.23%)
Jun 18, 2019	12.23	13.38	12.23	13.18	377,841	+1.05(+8.67%)
Jun 17, 2019	12.32	12.39	11.81	12.13	247,441	-0.32(-2.59%)
Jun 14, 2019	13.32	13.42	12.38	12.45	146,827	-0.94(-7.01%)
Jun 13, 2019	13.65	13.95	13.28	13.39	156,758	-0.19(-1.40%)
Jun 12, 2019	14.03	14.03	13.56	13.58	40,295	-0.53(-3.76%)
Jun 11, 2019	13.72	14.30	13.72	14.11	188,609	+0.50(+3.69%)
Jun 10, 2019	14.07	14.22	13.54	13.60	664,424	-0.21(-1.51%)
Jun 07, 2019	13.26	14.01	13.26	13.81	239,083	+0.83(+6.42%)
Jun 06, 2019	13.38	13.73	12.35	12.98	704,867	-0.32(-2.42%)
Jun 05, 2019	15.49	15.64	13.27	13.30	470,198	-2.22(-14.29%)
Jun 04, 2019	15.16	15.71	14.93	15.52	190,529	+0.36(+2.37%)
Jun 03, 2019	15.72	15.89	14.70	15.16	485,106	-0.53(-3.38%)
May 31, 2019	15.39	15.85	15.16	15.69	326,061	+0.15(+0.98%)
May 30, 2019	15.61	15.73	14.78	15.54	641,476	+0.83(+5.67%)
May 29, 2019	13.92	15.16	13.64	14.70	278,522	+0.82(+5.94%)
May 28, 2019	13.80	14.66	13.80	13.88	458,579	+0.31(+2.30%)
May 24, 2019	14.46	14.50	13.38	13.57	893,211	-0.83(-5.79%)
May 23, 2019	14.48	14.97	14.29	14.40	772,364	-0.34(-2.31%)
May 22, 2019	14.79	15.07	14.50	14.74	574,572	-0.12(-0.83%)
May 21, 2019	14.44	15.14	14.44	14.86	288,195	+0.54(+3.77%)
May 20, 2019	14.88	14.93	13.74	14.32	776,504	-0.78(-5.14%)
May 17, 2019	15.09	15.80	14.41	15.10	1,105,377	-0.33(-2.15%)
May 16, 2019	17.47	17.72	15.35	15.43	1,019,217	-2.09(-11.95%)
May 15, 2019	17.97	18.02	17.20	17.53	436,010	-0.53(-2.94%)
May 14, 2019	18.17	18.35	17.64	18.06	813,622	+0.19(+1.06%)
May 13, 2019	17.72	18.71	17.63	17.87	605,191	-0.84(-4.51%)
May 10, 2019	18.10	18.91	17.77	18.71	615,705	+0.78(+4.33%)
May 09, 2019	17.61	18.70	16.00	17.93	1,894,403	-0.07(-0.37%)
May 08, 2019	19.02	19.23	17.53	18.00	1,882,457	-0.98(-5.14%)
May 07, 2019	19.47	20.61	18.61	18.98	1,271,464	-0.23(-1.18%)
May 06, 2019	17.67	21.60	17.25	19.20	3,684,174	-0.47(-2.41%)
May 03, 2019	17.99	19.71	17.86	19.68	4,163,427	+2.43(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.