Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	84.26	85.92	84.03	85.38	21,066,326	+0.96(+1.14%)
Jun 29, 2020	84.78	85.77	83.67	84.42	20,356,194	+0.37(+0.44%)
Jun 26, 2020	86.33	86.57	83.51	84.04	46,156,128	-4.87(-5.48%)
Jun 25, 2020	85.64	89.15	85.56	88.92	28,340,766	+3.00(+3.49%)
Jun 24, 2020	87.82	87.90	85.61	85.92	25,233,672	-2.97(-3.34%)
Jun 23, 2020	89.84	90.74	88.82	88.89	16,929,950	+1.07(+1.22%)
Jun 22, 2020	88.27	88.91	87.63	87.82	17,849,970	-0.96(-1.08%)
Jun 19, 2020	91.25	91.32	87.80	88.78	44,475,852	-1.03(-1.14%)
Jun 18, 2020	89.56	91.24	89.07	89.81	18,241,666	-0.49(-0.54%)
Jun 17, 2020	93.07	93.08	90.05	90.30	17,215,516	-2.34(-2.53%)
Jun 16, 2020	95.65	95.93	90.14	92.64	24,438,234	+0.74(+0.80%)
Jun 15, 2020	87.52	92.07	87.02	91.91	24,390,974	+1.25(+1.38%)
Jun 12, 2020	91.42	91.80	88.35	90.65	27,384,018	+2.41(+2.74%)
Jun 11, 2020	90.80	92.20	87.63	88.24	39,917,484	-8.03(-8.34%)
Jun 10, 2020	100.27	100.30	96.08	96.27	27,412,306	-4.07(-4.05%)
Jun 09, 2020	100.44	101.33	98.95	100.34	18,757,764	-2.64(-2.56%)
Jun 08, 2020	102.94	103.65	101.61	102.98	27,403,418	+2.02(+2.00%)
Jun 05, 2020	104.32	105.08	99.42	100.96	46,524,748	+4.35(+4.50%)
Jun 04, 2020	94.24	96.77	93.30	96.62	29,500,002	+1.97(+2.08%)
Jun 03, 2020	92.20	95.24	91.73	94.65	28,557,236	+4.85(+5.40%)
Jun 02, 2020	91.03	91.15	88.89	89.80	23,338,030	+0.30(+0.33%)
Jun 01, 2020	88.73	90.33	88.39	89.50	16,740,638	+1.17(+1.33%)
May 29, 2020	89.55	90.03	87.84	88.33	29,236,376	-2.31(-2.55%)
May 28, 2020	93.44	93.45	90.23	90.64	27,248,538	-1.37(-1.49%)
May 27, 2020	92.65	93.11	89.68	92.01	43,385,200	+5.04(+5.79%)
May 26, 2020	84.32	88.50	84.06	86.98	45,415,920	+5.76(+7.10%)
May 22, 2020	81.70	82.02	80.53	81.21	14,936,407	-0.64(-0.78%)
May 21, 2020	81.94	83.29	81.39	81.85	16,100,902	-1.05(-1.27%)
May 20, 2020	82.34	83.86	82.03	82.90	22,634,906	+2.41(+3.00%)
May 19, 2020	81.74	82.78	80.41	80.49	21,582,378	-1.62(-1.97%)
May 18, 2020	80.50	82.74	79.77	82.10	33,622,304	+4.13(+5.30%)
May 15, 2020	78.83	79.22	77.43	77.97	28,752,630	-1.47(-1.85%)
May 14, 2020	75.09	79.98	74.80	79.44	38,702,744	+3.17(+4.15%)
May 13, 2020	78.41	78.84	75.70	76.27	39,048,404	-2.72(-3.45%)
May 12, 2020	81.83	82.41	78.88	79.00	30,776,112	-2.67(-3.27%)
May 11, 2020	82.70	82.70	81.09	81.67	35,130,476	-2.48(-2.95%)
May 08, 2020	84.24	85.40	83.61	84.14	22,578,730	+1.35(+1.63%)
May 07, 2020	82.91	84.34	82.22	82.79	18,470,582	+0.85(+1.04%)
May 06, 2020	83.65	84.20	81.63	81.94	23,102,968	-1.57(-1.88%)
May 05, 2020	85.01	85.52	83.42	83.51	19,893,066	-0.13(-0.15%)
May 04, 2020	83.53	84.12	82.42	83.64	17,319,994	-1.01(-1.19%)
May 01, 2020	84.87	85.09	83.36	84.64	20,433,548	-2.28(-2.62%)
Apr 30, 2020	86.78	87.90	85.82	86.92	21,064,058	-1.91(-2.15%)
Apr 29, 2020	89.94	90.27	88.29	88.83	22,519,750	+2.33(+2.70%)
Apr 28, 2020	88.78	89.28	86.26	86.50	22,289,916	+0.61(+0.71%)
Apr 27, 2020	83.45	86.80	83.09	85.89	25,190,480	+3.55(+4.31%)
Apr 24, 2020	82.27	82.69	80.32	82.34	17,423,218	+1.20(+1.48%)
Apr 23, 2020	81.46	82.86	81.02	81.14	18,307,750	+0.05(+0.06%)
Apr 22, 2020	82.32	83.39	80.95	81.09	18,381,166	+0.26(+0.33%)
Apr 21, 2020	80.44	82.95	80.18	80.83	25,369,878	-2.41(-2.90%)
Apr 20, 2020	83.94	85.97	82.11	83.25	26,067,560	-3.15(-3.65%)
Apr 17, 2020	83.51	86.87	82.57	86.40	33,261,566	+7.13(+8.99%)
Apr 16, 2020	81.90	82.21	79.02	79.27	35,610,212	-3.14(-3.81%)
Apr 15, 2020	83.54	83.54	81.81	82.41	33,172,616	-4.28(-4.93%)
Apr 14, 2020	91.70	92.59	85.00	86.69	50,827,080	-2.44(-2.74%)
Apr 13, 2020	93.59	93.59	88.32	89.13	29,613,988	-4.15(-4.45%)
Apr 09, 2020	87.98	94.76	87.95	93.28	46,363,572	+7.68(+8.97%)
Apr 08, 2020	83.60	86.11	82.19	85.60	25,226,230	+3.32(+4.04%)
Apr 07, 2020	85.73	85.78	82.04	82.27	24,851,340	+1.07(+1.32%)
Apr 06, 2020	80.78	82.59	79.61	81.20	29,537,194	+4.91(+6.44%)
Apr 03, 2020	78.06	79.41	75.13	76.29	23,354,860	-2.32(-2.96%)
Apr 02, 2020	75.02	78.98	74.53	78.62	26,731,326	+2.83(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.