Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.40	37.93	37.38	37.83	835,682	+0.02(+0.04%)
Jun 29, 2020	37.61	37.84	37.44	37.81	657,786	+0.43(+1.14%)
Jun 26, 2020	37.88	37.91	37.27	37.38	879,941	-0.63(-1.66%)
Jun 25, 2020	37.40	38.03	37.25	38.02	2,266,755	+0.65(+1.73%)
Jun 24, 2020	38.00	38.05	37.26	37.37	248,318	-1.14(-2.97%)
Jun 23, 2020	38.73	38.82	38.44	38.51	1,913,794	+0.43(+1.13%)
Jun 22, 2020	37.89	38.10	37.74	38.08	346,784	+0.47(+1.26%)
Jun 19, 2020	38.16	38.22	37.45	37.61	464,799	-0.15(-0.40%)
Jun 18, 2020	37.57	37.88	37.57	37.76	2,676,721	-0.27(-0.71%)
Jun 17, 2020	38.16	38.21	37.84	38.03	695,120	+0.17(+0.45%)
Jun 16, 2020	38.08	38.22	37.42	37.86	3,949,174	+0.42(+1.13%)
Jun 15, 2020	36.52	37.52	36.44	37.44	2,113,124	+0.36(+0.96%)
Jun 12, 2020	37.49	37.59	36.49	37.08	2,367,920	+0.64(+1.76%)
Jun 11, 2020	37.59	37.74	36.35	36.44	5,080,246	-2.25(-5.82%)
Jun 10, 2020	39.03	39.10	38.55	38.69	5,207,732	-0.12(-0.31%)
Jun 09, 2020	38.64	38.99	38.59	38.81	9,854,547	-0.59(-1.50%)
Jun 08, 2020	39.21	39.48	38.98	39.40	17,081,992	+0.37(+0.95%)
Jun 05, 2020	39.18	39.33	38.90	39.03	13,933,417	+0.66(+1.72%)
Jun 04, 2020	38.20	38.54	38.10	38.37	4,403,052	-0.05(-0.13%)
Jun 03, 2020	37.94	38.50	37.86	38.42	9,326,043	+1.07(+2.85%)
Jun 02, 2020	37.05	37.37	37.02	37.35	4,853,284	+0.52(+1.42%)
Jun 01, 2020	36.32	36.85	36.30	36.83	186,587	+0.74(+2.06%)
May 29, 2020	36.15	36.19	35.69	36.08	546,020	+0.02(+0.05%)
May 28, 2020	36.10	36.46	36.04	36.07	382,121	+0.34(+0.95%)
May 27, 2020	35.64	35.73	35.32	35.73	177,367	+0.54(+1.54%)
May 26, 2020	35.37	35.44	35.19	35.19	400,880	+0.83(+2.41%)
May 22, 2020	34.19	34.36	34.09	34.36	171,898	-0.07(-0.20%)
May 21, 2020	34.66	34.78	34.34	34.43	654,630	-0.24(-0.68%)
May 20, 2020	34.56	34.84	34.51	34.66	250,585	+0.76(+2.25%)
May 19, 2020	34.21	34.34	33.90	33.90	300,916	-0.51(-1.47%)
May 18, 2020	33.92	34.56	33.88	34.41	512,181	+1.49(+4.52%)
May 15, 2020	32.84	33.06	32.70	32.92	437,430	+0.02(+0.05%)
May 14, 2020	32.40	32.95	32.19	32.90	409,338	-0.29(-0.87%)
May 13, 2020	33.72	33.72	33.01	33.19	337,394	-0.41(-1.21%)
May 12, 2020	34.19	34.26	33.60	33.60	672,249	-0.42(-1.24%)
May 11, 2020	33.77	34.11	33.77	34.02	256,377	-0.15(-0.45%)
May 08, 2020	33.99	34.22	33.99	34.17	292,014	+0.56(+1.66%)
May 07, 2020	33.55	33.80	33.44	33.61	302,173	+0.54(+1.64%)
May 06, 2020	33.55	33.58	33.07	33.07	306,965	-0.20(-0.61%)
May 05, 2020	33.48	33.63	33.28	33.28	306,137	-0.07(-0.20%)
May 04, 2020	33.19	33.38	33.01	33.34	330,837	-0.07(-0.20%)
May 01, 2020	33.63	33.75	33.29	33.41	349,944	-0.71(-2.08%)
Apr 30, 2020	34.31	34.44	33.95	34.12	577,216	-0.63(-1.80%)
Apr 29, 2020	34.54	34.90	34.49	34.75	756,772	+0.95(+2.80%)
Apr 28, 2020	34.21	34.21	33.80	33.80	994,755	+0.15(+0.45%)
Apr 27, 2020	33.36	33.69	33.30	33.65	1,452,002	+0.52(+1.58%)
Apr 24, 2020	33.02	33.21	32.79	33.12	458,356	+0.41(+1.24%)
Apr 23, 2020	32.95	33.48	32.65	32.72	458,652	-0.19(-0.57%)
Apr 22, 2020	32.97	33.02	32.82	32.90	330,295	+0.44(+1.36%)
Apr 21, 2020	32.68	32.92	32.36	32.46	740,450	-0.76(-2.29%)
Apr 20, 2020	33.12	33.70	33.11	33.22	768,298	-0.29(-0.86%)
Apr 17, 2020	33.53	33.66	33.21	33.51	563,576	+1.03(+3.18%)
Apr 16, 2020	32.73	32.73	32.23	32.48	378,599	+0.03(+0.10%)
Apr 15, 2020	32.57	32.72	32.36	32.45	383,577	-1.27(-3.76%)
Apr 14, 2020	33.82	33.99	33.65	33.72	538,045	+0.49(+1.48%)
Apr 13, 2020	33.29	33.66	33.02	33.22	417,150	-0.52(-1.55%)
Apr 09, 2020	33.29	33.77	33.26	33.75	599,043	+0.88(+2.68%)
Apr 08, 2020	32.65	33.01	32.40	32.87	540,158	+0.32(+0.99%)
Apr 07, 2020	33.24	33.29	32.46	32.55	701,479	+0.24(+0.73%)
Apr 06, 2020	31.75	32.41	31.75	32.31	423,153	+1.45(+4.72%)
Apr 03, 2020	30.97	31.14	30.62	30.86	2,055,097	-0.66(-2.09%)
Apr 02, 2020	30.92	31.69	30.87	31.52	1,391,891	+0.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.