Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.35	71.80	70.12	71.49	1,822,266	+1.18(+1.67%)
Jun 29, 2020	69.82	70.53	69.48	70.32	1,938,923	+0.99(+1.43%)
Jun 26, 2020	69.74	70.34	68.68	69.32	3,717,910	-0.60(-0.85%)
Jun 25, 2020	71.02	71.08	69.12	69.92	1,369,551	-1.10(-1.55%)
Jun 24, 2020	69.63	71.54	69.30	71.02	1,457,587	+1.11(+1.59%)
Jun 23, 2020	70.54	70.54	69.63	69.91	2,011,608	+0.24(+0.35%)
Jun 22, 2020	69.83	69.91	68.35	69.67	1,412,439	-0.64(-0.91%)
Jun 19, 2020	71.28	71.28	69.78	70.31	3,956,437	-0.10(-0.14%)
Jun 18, 2020	70.78	71.31	69.68	70.41	1,958,118	-0.71(-0.99%)
Jun 17, 2020	71.12	71.86	70.70	71.11	1,315,595	+0.50(+0.70%)
Jun 16, 2020	72.34	72.83	70.27	70.62	1,610,578	-0.04(-0.05%)
Jun 15, 2020	68.97	70.89	68.41	70.65	1,538,570	+0.36(+0.51%)
Jun 12, 2020	72.62	72.87	69.58	70.29	1,463,123	-0.94(-1.32%)
Jun 11, 2020	73.55	74.03	70.56	71.23	1,855,547	-3.10(-4.17%)
Jun 10, 2020	75.51	75.62	74.21	74.33	1,677,899	-0.80(-1.07%)
Jun 09, 2020	76.75	76.75	75.00	75.14	1,369,489	-1.82(-2.36%)
Jun 08, 2020	74.98	77.08	74.98	76.96	1,568,842	+1.84(+2.46%)
Jun 05, 2020	75.17	76.56	74.86	75.11	1,672,678	+0.69(+0.92%)
Jun 04, 2020	74.95	75.36	73.90	74.42	1,703,235	-0.90(-1.20%)
Jun 03, 2020	74.60	75.55	74.15	75.33	1,898,842	+1.47(+1.98%)
Jun 02, 2020	73.15	73.99	70.95	73.86	1,436,588	+1.37(+1.88%)
Jun 01, 2020	72.71	72.91	71.95	72.50	1,241,000	-0.42(-0.58%)
May 29, 2020	72.73	74.49	71.51	72.92	8,079,926	+0.24(+0.33%)
May 28, 2020	72.10	73.57	72.10	72.68	2,227,095	+0.63(+0.87%)
May 27, 2020	70.38	72.13	70.20	72.05	2,600,430	+1.72(+2.44%)
May 26, 2020	70.89	71.71	70.22	70.33	1,658,960	+0.35(+0.51%)
May 22, 2020	69.87	70.28	69.54	69.98	1,221,969	-0.04(-0.06%)
May 21, 2020	69.41	70.38	69.21	70.02	1,561,051	+0.25(+0.36%)
May 20, 2020	69.11	71.78	68.84	69.76	2,385,478	+1.49(+2.19%)
May 19, 2020	69.94	70.36	68.03	68.27	2,014,045	-1.69(-2.42%)
May 18, 2020	66.62	70.33	66.43	69.96	3,650,134	+4.80(+7.37%)
May 15, 2020	65.30	66.06	64.70	65.16	3,991,787	+0.29(+0.44%)
May 14, 2020	64.02	64.95	63.29	64.88	2,405,616	+0.35(+0.54%)
May 13, 2020	65.59	65.94	63.82	64.52	2,493,603	-0.84(-1.28%)
May 12, 2020	67.34	67.66	65.17	65.36	2,333,291	-1.51(-2.26%)
May 11, 2020	66.02	67.56	65.82	66.87	1,573,598	+0.54(+0.81%)
May 08, 2020	65.16	66.55	64.92	66.33	1,631,851	+1.66(+2.57%)
May 07, 2020	63.90	64.99	63.63	64.67	1,535,902	+1.37(+2.16%)
May 06, 2020	64.44	64.49	62.78	63.30	1,433,957	-0.63(-0.98%)
May 05, 2020	63.47	64.63	63.22	63.93	1,376,513	+1.07(+1.70%)
May 04, 2020	64.30	64.43	62.13	62.86	2,098,894	-0.80(-1.26%)
May 01, 2020	63.01	63.72	62.39	63.66	1,986,436	-0.06(-0.10%)
Apr 30, 2020	64.74	64.86	63.58	63.72	3,489,276	-0.32(-0.51%)
Apr 29, 2020	65.97	66.05	61.53	64.05	4,302,385	-2.47(-3.72%)
Apr 28, 2020	66.56	67.85	66.12	66.52	1,903,469	-0.03(-0.04%)
Apr 27, 2020	65.48	67.09	64.82	66.55	1,325,860	+1.58(+2.44%)
Apr 24, 2020	63.82	65.01	63.46	64.96	1,968,078	+1.62(+2.55%)
Apr 23, 2020	64.38	65.10	63.07	63.35	1,733,208	-0.99(-1.54%)
Apr 22, 2020	64.77	65.13	64.03	64.34	1,368,588	+0.56(+0.87%)
Apr 21, 2020	64.28	64.94	63.25	63.78	1,796,499	-1.22(-1.88%)
Apr 20, 2020	66.25	67.38	64.85	65.00	1,922,729	-1.72(-2.57%)
Apr 17, 2020	66.49	67.16	64.98	66.72	2,122,174	+0.01(+0.01%)
Apr 16, 2020	63.88	66.74	63.75	66.71	2,228,380	+2.97(+4.65%)
Apr 15, 2020	62.86	63.90	61.67	63.74	2,757,146	-0.06(-0.10%)
Apr 14, 2020	64.93	65.92	63.28	63.81	2,333,649	-0.25(-0.39%)
Apr 13, 2020	65.55	66.47	63.40	64.06	1,800,221	-1.75(-2.66%)
Apr 09, 2020	65.55	66.80	64.67	65.81	1,762,692	+0.36(+0.55%)
Apr 08, 2020	64.98	66.02	63.86	65.45	1,945,863	+0.88(+1.36%)
Apr 07, 2020	66.06	67.19	64.22	64.57	2,373,098	-0.49(-0.76%)
Apr 06, 2020	62.67	65.68	62.42	65.06	2,449,012	+3.81(+6.22%)
Apr 03, 2020	61.68	62.71	60.79	61.25	2,410,448	-0.69(-1.12%)
Apr 02, 2020	59.13	62.52	59.13	61.95	3,153,749	+2.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.