Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.45	20.40	19.45	20.30	63,713	+0.64(+3.24%)
Jun 29, 2020	18.99	19.83	18.99	19.66	63,424	+0.58(+3.06%)
Jun 26, 2020	19.09	20.07	17.98	19.08	246,349	-0.47(-2.39%)
Jun 25, 2020	18.57	19.57	18.26	19.55	55,415	+0.77(+4.12%)
Jun 24, 2020	19.15	19.24	18.57	18.77	60,437	-0.69(-3.55%)
Jun 23, 2020	20.10	20.35	19.41	19.47	38,722	-0.22(-1.14%)
Jun 22, 2020	19.48	19.90	19.30	19.69	38,399	+0.02(+0.09%)
Jun 19, 2020	20.31	20.31	19.44	19.67	142,934	-0.31(-1.57%)
Jun 18, 2020	19.45	20.20	19.45	19.99	49,471	+0.26(+1.32%)
Jun 17, 2020	21.07	21.19	19.71	19.73	54,980	-0.90(-4.36%)
Jun 16, 2020	20.80	20.91	20.06	20.63	53,659	+0.77(+3.89%)
Jun 15, 2020	18.95	19.99	18.79	19.85	45,987	+0.04(+0.18%)
Jun 12, 2020	20.32	20.32	19.13	19.82	63,452	+0.61(+3.18%)
Jun 11, 2020	19.36	20.03	19.09	19.21	78,308	-1.83(-8.71%)
Jun 10, 2020	22.36	22.36	20.98	21.04	67,795	-1.48(-6.58%)
Jun 09, 2020	22.55	22.83	21.80	22.52	52,165	-0.61(-2.64%)
Jun 08, 2020	22.83	23.19	22.62	23.13	55,696	+0.93(+4.17%)
Jun 05, 2020	22.51	22.58	21.52	22.21	75,363	+1.03(+4.88%)
Jun 04, 2020	20.66	21.25	20.34	21.17	50,638	+0.20(+0.94%)
Jun 03, 2020	20.44	21.29	20.03	20.98	64,939	+1.15(+5.77%)
Jun 02, 2020	20.12	20.31	19.69	19.83	44,349	+0.03(+0.13%)
Jun 01, 2020	20.59	20.71	19.78	19.80	73,372	-0.56(-2.75%)
May 29, 2020	20.57	20.91	19.97	20.36	40,217	-0.58(-2.76%)
May 28, 2020	22.31	23.05	20.86	20.94	48,011	-0.93(-4.26%)
May 27, 2020	20.91	22.22	20.58	21.87	56,283	+1.79(+8.93%)
May 26, 2020	19.80	20.35	19.56	20.08	69,753	+1.28(+6.80%)
May 22, 2020	19.03	19.14	18.55	18.80	30,529	-0.28(-1.49%)
May 21, 2020	19.18	19.60	19.08	19.08	26,167	-0.17(-0.88%)
May 20, 2020	18.64	19.52	18.63	19.25	49,436	+1.15(+6.38%)
May 19, 2020	19.25	19.25	18.06	18.10	46,848	-1.38(-7.11%)
May 18, 2020	18.35	19.59	18.35	19.48	68,241	+1.94(+11.08%)
May 15, 2020	17.64	17.89	17.31	17.54	58,918	-0.20(-1.15%)
May 14, 2020	17.04	17.95	16.99	17.74	65,508	+0.28(+1.58%)
May 13, 2020	17.96	17.96	16.91	17.47	70,150	-0.78(-4.28%)
May 12, 2020	19.29	19.36	18.20	18.25	73,867	-0.66(-3.47%)
May 11, 2020	19.64	19.65	18.87	18.91	75,654	-1.15(-5.75%)
May 08, 2020	19.19	20.22	19.19	20.06	67,367	+1.33(+7.11%)
May 07, 2020	18.96	19.19	18.46	18.73	93,446	+0.10(+0.52%)
May 06, 2020	19.15	20.10	18.41	18.63	79,706	-0.42(-2.19%)
May 05, 2020	20.40	22.11	18.99	19.05	54,686	-0.86(-4.32%)
May 04, 2020	19.81	20.19	19.33	19.91	31,644	-0.28(-1.36%)
May 01, 2020	20.40	20.95	19.53	20.19	66,691	-0.76(-3.64%)
Apr 30, 2020	21.77	22.53	20.55	20.95	54,462	-1.40(-6.28%)
Apr 29, 2020	21.77	23.15	21.34	22.35	92,490	+1.44(+6.88%)
Apr 28, 2020	20.82	21.28	20.67	20.91	43,873	+0.42(+2.04%)
Apr 27, 2020	19.71	20.70	19.38	20.50	61,351	+1.08(+5.58%)
Apr 24, 2020	19.30	19.47	18.48	19.41	60,833	+0.02(+0.09%)
Apr 23, 2020	18.99	19.66	18.99	19.40	53,908	+0.46(+2.44%)
Apr 22, 2020	19.62	19.74	18.82	18.93	53,879	-0.12(-0.65%)
Apr 21, 2020	19.52	19.86	18.17	19.06	60,395	-0.43(-2.19%)
Apr 20, 2020	19.24	19.71	18.63	19.48	49,193	+0.24(+1.25%)
Apr 17, 2020	18.37	19.38	18.21	19.24	66,916	+1.45(+8.13%)
Apr 16, 2020	18.20	18.30	16.97	17.80	98,242	-0.45(-2.48%)
Apr 15, 2020	18.64	19.45	18.21	18.25	51,670	-1.34(-6.84%)
Apr 14, 2020	20.60	20.74	19.32	19.59	58,968	-0.56(-2.78%)
Apr 13, 2020	20.61	20.92	19.64	20.15	59,715	-0.70(-3.36%)
Apr 09, 2020	19.46	20.88	19.46	20.85	100,149	+1.75(+9.15%)
Apr 08, 2020	19.16	19.40	18.41	19.10	68,034	+0.23(+1.22%)
Apr 07, 2020	19.16	20.00	18.25	18.87	84,877	+0.22(+1.19%)
Apr 06, 2020	17.71	18.71	17.62	18.65	90,467	+1.69(+9.94%)
Apr 03, 2020	17.79	17.79	16.55	16.96	61,621	-0.92(-5.16%)
Apr 02, 2020	17.01	18.29	17.01	17.89	50,030	+0.73(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.