Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.05	12.43	11.67	11.97	97,887	-0.11(-0.92%)
Jun 29, 2020	12.86	12.86	11.94	12.08	72,369	-0.72(-5.63%)
Jun 26, 2020	11.41	12.95	11.41	12.80	375,919	+1.51(+13.36%)
Jun 25, 2020	11.01	11.45	11.01	11.29	48,023	+0.15(+1.39%)
Jun 24, 2020	11.33	11.75	10.67	11.14	88,903	-0.20(-1.74%)
Jun 23, 2020	10.50	11.57	10.29	11.33	100,314	+1.14(+11.19%)
Jun 22, 2020	10.02	10.19	9.594	10.19	61,032	+0.12(+1.19%)
Jun 19, 2020	9.671	10.07	9.474	10.07	126,900	+0.54(+5.67%)
Jun 18, 2020	9.611	9.714	9.465	9.534	40,561	-0.09(-0.98%)
Jun 17, 2020	9.585	9.637	9.465	9.628	29,722	+0.15(+1.54%)
Jun 16, 2020	9.843	9.907	9.285	9.482	33,401	+0.19(+2.03%)
Jun 15, 2020	8.668	9.337	8.659	9.294	37,308	+0.31(+3.44%)
Jun 12, 2020	9.851	9.851	8.762	8.985	24,260	-0.39(-4.12%)
Jun 11, 2020	10.01	10.01	9.140	9.371	62,973	-0.82(-8.07%)
Jun 10, 2020	10.61	10.74	10.12	10.19	33,354	-0.41(-3.88%)
Jun 09, 2020	10.28	10.72	10.01	10.61	35,775	+0.16(+1.56%)
Jun 08, 2020	10.31	10.58	10.31	10.44	21,436	+0.44(+4.37%)
Jun 05, 2020	10.07	10.38	9.911	10.01	65,316	+0.14(+1.39%)
Jun 04, 2020	9.894	10.27	9.783	9.868	61,788	-0.07(-0.69%)
Jun 03, 2020	9.628	9.937	9.217	9.937	50,283	+0.37(+3.85%)
Jun 02, 2020	9.242	9.594	9.182	9.568	45,173	+0.37(+4.01%)
Jun 01, 2020	8.634	9.345	8.634	9.200	69,539	+0.56(+6.45%)
May 29, 2020	8.599	8.814	8.359	8.642	34,757	+0.04(+0.45%)
May 28, 2020	8.925	9.188	8.604	8.604	46,587	-0.08(-0.88%)
May 27, 2020	9.061	9.078	8.638	8.680	53,343	-0.08(-0.97%)
May 26, 2020	8.460	8.849	8.045	8.765	60,406	+0.53(+6.48%)
May 22, 2020	8.189	8.426	8.046	8.231	35,781	+0.11(+1.36%)
May 21, 2020	7.808	8.180	7.681	8.121	80,640	+0.36(+4.58%)
May 20, 2020	7.596	7.825	7.587	7.765	56,509	+0.34(+4.56%)
May 19, 2020	7.520	7.613	7.410	7.427	32,835	-0.14(-1.90%)
May 18, 2020	7.791	7.969	7.418	7.571	70,824	+0.13(+1.71%)
May 15, 2020	7.664	8.299	7.198	7.444	162,845	-0.05(-0.68%)
May 14, 2020	7.206	7.494	7.198	7.494	34,425	+0.17(+2.31%)
May 13, 2020	7.096	7.435	7.088	7.325	45,936	+0.12(+1.65%)
May 12, 2020	7.715	7.715	7.168	7.206	45,606	-0.41(-5.44%)
May 11, 2020	7.071	7.825	7.037	7.621	60,867	+0.66(+9.49%)
May 08, 2020	7.003	7.198	6.775	6.961	36,135	+0.13(+1.86%)
May 07, 2020	6.597	6.957	6.470	6.834	47,790	+0.36(+5.49%)
May 06, 2020	6.436	6.546	6.385	6.478	32,520	+0.20(+3.24%)
May 05, 2020	6.605	6.605	6.275	6.275	36,540	-0.32(-4.88%)
May 04, 2020	6.664	6.859	6.478	6.597	20,467	-0.01(-0.13%)
May 01, 2020	7.003	7.003	6.360	6.605	34,127	-0.64(-8.77%)
Apr 30, 2020	7.571	7.621	7.088	7.240	27,527	-0.34(-4.47%)
Apr 29, 2020	6.749	7.579	6.529	7.579	55,158	+1.13(+17.61%)
Apr 28, 2020	6.554	6.588	6.292	6.444	57,352	+0.06(+0.93%)
Apr 27, 2020	6.436	6.563	6.309	6.385	55,787	-0.01(-0.13%)
Apr 24, 2020	6.266	6.436	6.190	6.393	17,949	+0.18(+2.86%)
Apr 23, 2020	6.249	6.347	6.139	6.216	42,212	-0.19(-2.91%)
Apr 22, 2020	6.563	6.563	6.275	6.402	42,479	-0.06(-0.92%)
Apr 21, 2020	6.343	6.520	6.233	6.461	37,059	-0.08(-1.29%)
Apr 20, 2020	6.224	6.694	6.224	6.546	53,507	+0.32(+5.17%)
Apr 17, 2020	5.928	6.275	5.928	6.224	35,072	+0.34(+5.76%)
Apr 16, 2020	5.919	5.919	5.640	5.885	83,859	+0.74(+14.31%)
Apr 15, 2020	5.123	5.293	4.674	5.149	40,642	+0.04(+0.83%)
Apr 14, 2020	5.699	5.699	4.945	5.106	29,707	-0.24(-4.44%)
Apr 13, 2020	5.267	5.581	4.827	5.343	51,096	+0.09(+1.77%)
Apr 09, 2020	5.072	5.334	4.937	5.250	41,685	+0.34(+6.90%)
Apr 08, 2020	4.649	4.996	4.505	4.912	30,986	+0.25(+5.26%)
Apr 07, 2020	4.657	4.785	4.346	4.666	31,773	+0.07(+1.47%)
Apr 06, 2020	4.268	4.598	4.149	4.598	28,657	+0.58(+14.32%)
Apr 03, 2020	4.247	4.321	3.972	4.022	47,590	-0.59(-12.84%)
Apr 02, 2020	4.226	4.717	4.226	4.615	38,461	+0.28(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.