Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.78	35.56	34.70	34.97	939,538	+0.46(+1.32%)
Jun 29, 2021	34.04	34.87	34.04	34.51	928,947	+0.84(+2.51%)
Jun 28, 2021	35.95	35.95	33.12	33.67	1,945,962	-2.28(-6.35%)
Jun 25, 2021	35.31	36.94	35.05	35.95	6,829,329	+0.85(+2.44%)
Jun 24, 2021	35.09	35.75	34.86	35.09	1,273,668	+0.09(+0.25%)
Jun 23, 2021	33.99	35.47	33.95	35.01	2,129,630	+1.50(+4.46%)
Jun 22, 2021	32.70	33.65	32.21	33.51	2,001,078	+0.57(+1.74%)
Jun 21, 2021	31.26	32.96	31.13	32.94	1,227,232	+2.19(+7.14%)
Jun 18, 2021	30.86	31.73	30.25	30.74	2,583,439	-0.93(-2.94%)
Jun 17, 2021	32.38	32.75	30.20	31.68	2,262,042	-0.88(-2.71%)
Jun 16, 2021	32.87	33.10	31.80	32.56	1,523,408	-0.73(-2.19%)
Jun 15, 2021	32.38	33.30	32.27	33.29	749,381	+1.11(+3.44%)
Jun 14, 2021	33.35	33.90	32.10	32.18	1,019,319	-0.49(-1.49%)
Jun 11, 2021	32.53	32.83	32.27	32.67	906,209	+0.57(+1.79%)
Jun 10, 2021	32.48	32.78	31.34	32.09	1,289,361	-0.41(-1.25%)
Jun 09, 2021	32.74	33.21	32.19	32.50	959,228	-0.12(-0.36%)
Jun 08, 2021	31.42	32.71	30.75	32.62	1,370,439	+0.83(+2.60%)
Jun 07, 2021	32.02	32.44	31.41	31.79	1,355,324	-0.19(-0.61%)
Jun 04, 2021	32.60	32.96	31.57	31.99	866,679	-0.44(-1.35%)
Jun 03, 2021	31.27	32.68	31.01	32.42	1,277,498	+0.92(+2.93%)
Jun 02, 2021	31.64	32.33	30.98	31.50	1,655,147	+0.08(+0.25%)
Jun 01, 2021	30.53	31.96	30.49	31.42	1,927,286	+1.67(+5.61%)
May 28, 2021	29.57	29.87	29.06	29.75	882,518	+0.34(+1.16%)
May 27, 2021	29.67	30.24	29.38	29.41	1,660,572	-0.02(-0.07%)
May 26, 2021	28.02	29.73	27.67	29.43	1,301,028	+1.43(+5.10%)
May 25, 2021	28.87	29.43	27.78	28.00	1,478,596	-0.68(-2.37%)
May 24, 2021	28.53	28.79	27.53	28.68	1,154,577	+0.65(+2.32%)
May 21, 2021	28.60	29.34	28.00	28.03	1,104,103	+0.14(+0.49%)
May 20, 2021	27.83	28.06	27.04	27.90	1,298,617	-0.11(-0.38%)
May 19, 2021	27.62	28.26	27.05	28.00	1,617,727	-0.53(-1.87%)
May 18, 2021	29.71	30.18	28.44	28.54	1,582,888	-1.19(-4.02%)
May 17, 2021	28.70	29.80	28.37	29.73	1,641,715	+0.68(+2.34%)
May 14, 2021	27.88	29.21	27.87	29.05	1,444,008	+1.88(+6.93%)
May 13, 2021	27.08	28.26	26.33	27.17	1,730,132	-0.25(-0.92%)
May 12, 2021	28.16	29.68	27.22	27.42	2,177,058	-0.34(-1.21%)
May 11, 2021	26.33	28.12	25.71	27.76	1,855,400	+0.58(+2.14%)
May 10, 2021	28.56	29.43	27.19	27.18	1,711,515	-0.76(-2.71%)
May 07, 2021	26.75	27.98	26.27	27.93	1,628,184	+0.69(+2.53%)
May 06, 2021	27.68	27.68	26.39	27.24	1,534,005	-0.61(-2.19%)
May 05, 2021	27.27	28.31	26.71	27.85	2,459,681	+1.64(+6.25%)
May 04, 2021	25.80	26.25	24.90	26.21	1,632,008	+0.82(+3.25%)
May 03, 2021	25.94	26.29	25.23	25.39	1,703,907	-0.14(-0.53%)
Apr 30, 2021	25.83	27.03	25.44	25.53	2,124,101	-0.93(-3.52%)
Apr 29, 2021	25.47	27.64	25.32	26.46	2,763,460	+1.52(+6.11%)
Apr 28, 2021	24.28	25.40	24.17	24.93	1,619,077	+0.79(+3.25%)
Apr 27, 2021	24.24	24.79	23.54	24.15	1,143,441	+0.17(+0.73%)
Apr 26, 2021	23.02	24.18	23.02	23.97	1,312,529	+0.83(+3.61%)
Apr 23, 2021	22.80	23.56	22.65	23.14	1,748,714	+0.34(+1.49%)
Apr 22, 2021	22.50	22.99	21.72	22.80	1,812,630	+0.49(+2.17%)
Apr 21, 2021	21.50	22.59	21.15	22.31	1,307,922	+0.19(+0.88%)
Apr 20, 2021	23.59	23.60	21.49	22.12	1,816,501	-1.58(-6.67%)
Apr 19, 2021	23.31	23.87	22.93	23.70	1,306,888	+0.44(+1.88%)
Apr 16, 2021	24.28	24.35	23.19	23.27	1,254,794	-0.78(-3.23%)
Apr 15, 2021	24.21	24.21	23.47	24.04	1,578,043	-0.12(-0.48%)
Apr 14, 2021	22.78	24.88	22.78	24.16	1,795,510	+1.81(+8.12%)
Apr 13, 2021	22.29	22.62	21.98	22.34	1,004,156	+0.11(+0.48%)
Apr 12, 2021	23.04	23.70	22.22	22.24	1,496,761	-0.52(-2.30%)
Apr 09, 2021	23.35	23.87	22.55	22.76	1,293,343	-0.83(-3.54%)
Apr 08, 2021	23.48	23.73	22.75	23.60	1,139,665	-0.23(-0.98%)
Apr 07, 2021	23.40	24.18	23.05	23.83	1,366,266	+0.39(+1.66%)
Apr 06, 2021	23.38	24.91	23.17	23.44	1,557,992	+0.46(+1.98%)
Apr 05, 2021	24.67	24.67	22.52	22.98	2,154,874	-1.93(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.