Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.91	20.06	19.64	19.74	865,295	-0.21(-1.05%)
Jun 29, 2021	19.86	19.99	19.77	19.95	536,359	+0.17(+0.86%)
Jun 28, 2021	19.72	19.86	19.65	19.78	648,266	+0.06(+0.30%)
Jun 25, 2021	19.55	19.77	19.48	19.72	1,489,181	+0.25(+1.28%)
Jun 24, 2021	19.18	19.50	19.12	19.47	877,491	+0.46(+2.42%)
Jun 23, 2021	19.08	19.21	18.75	19.01	1,222,836	-0.08(-0.42%)
Jun 22, 2021	18.94	19.13	18.87	19.09	621,232	+0.10(+0.53%)
Jun 21, 2021	19.11	19.20	18.96	18.99	907,555	-0.01(-0.05%)
Jun 18, 2021	19.15	19.30	18.89	19.00	1,170,882	-0.43(-2.21%)
Jun 17, 2021	19.74	19.86	19.36	19.43	762,885	-0.37(-1.87%)
Jun 16, 2021	19.95	20.00	19.73	19.80	860,581	-0.15(-0.75%)
Jun 15, 2021	20.00	20.03	19.91	19.95	414,177	-0.06(-0.30%)
Jun 14, 2021	20.12	20.14	19.88	20.01	642,324	-0.10(-0.50%)
Jun 11, 2021	20.04	20.25	20.04	20.11	341,690	+0.14(+0.70%)
Jun 10, 2021	20.05	20.09	19.96	19.97	521,532	-0.07(-0.35%)
Jun 09, 2021	20.22	20.22	20.00	20.04	405,766	-0.18(-0.89%)
Jun 08, 2021	20.19	20.30	20.13	20.22	417,319	+0.10(+0.50%)
Jun 07, 2021	20.31	20.39	19.94	20.12	849,690	-0.19(-0.94%)
Jun 04, 2021	20.32	20.46	20.30	20.31	501,624	+0.02(+0.10%)
Jun 03, 2021	20.42	20.50	20.19	20.29	752,844	-0.28(-1.36%)
Jun 02, 2021	20.71	20.81	20.42	20.57	497,223	-0.12(-0.58%)
Jun 01, 2021	20.66	20.79	20.49	20.69	714,897	+0.15(+0.73%)
May 28, 2021	20.65	20.68	20.43	20.54	628,822	+0.03(+0.15%)
May 27, 2021	20.59	20.93	20.51	20.51	965,741	+0.04(+0.20%)
May 26, 2021	20.22	20.47	20.15	20.47	784,489	+0.35(+1.74%)
May 25, 2021	20.35	20.47	20.08	20.12	598,703	-0.17(-0.84%)
May 24, 2021	20.32	20.42	20.27	20.29	307,942	+0.05(+0.25%)
May 21, 2021	20.41	20.42	20.18	20.24	490,511	-0.04(-0.20%)
May 20, 2021	20.07	20.35	19.93	20.28	521,330	+0.23(+1.15%)
May 19, 2021	19.61	20.16	19.61	20.05	560,211	+0.15(+0.75%)
May 18, 2021	20.01	20.16	19.90	19.90	695,684	-0.09(-0.45%)
May 17, 2021	19.71	20.08	19.66	19.99	860,428	+0.21(+1.06%)
May 14, 2021	19.63	19.84	19.56	19.78	1,427,197	+0.27(+1.38%)
May 13, 2021	19.24	19.70	19.24	19.51	1,238,232	+0.45(+2.36%)
May 12, 2021	19.18	19.58	19.06	19.06	1,120,748	-0.33(-1.70%)
May 11, 2021	19.20	19.57	19.10	19.39	1,139,272	-0.32(-1.62%)
May 10, 2021	20.50	20.56	19.66	19.71	1,312,432	-0.77(-3.76%)
May 07, 2021	20.46	20.59	20.29	20.48	815,982	+0.08(+0.39%)
May 06, 2021	20.56	20.58	20.23	20.40	820,416	-0.17(-0.83%)
May 05, 2021	20.77	20.96	20.54	20.57	663,815	-0.08(-0.39%)
May 04, 2021	20.96	21.07	20.56	20.65	1,527,310	-0.48(-2.27%)
May 03, 2021	21.07	21.26	20.93	21.13	901,849	+0.23(+1.10%)
Apr 30, 2021	20.99	21.09	20.71	20.90	635,800	-0.36(-1.69%)
Apr 29, 2021	21.30	21.38	21.03	21.26	433,085	+0.11(+0.52%)
Apr 28, 2021	21.20	21.44	21.14	21.15	510,665	-0.09(-0.42%)
Apr 27, 2021	21.18	21.31	20.92	21.24	763,963	+0.08(+0.38%)
Apr 26, 2021	21.24	21.57	21.07	21.16	890,816	+0.08(+0.38%)
Apr 23, 2021	21.17	22.11	21.08	21.08	1,890,400	+0.19(+0.91%)
Apr 22, 2021	21.15	21.15	20.80	20.89	496,281	-0.23(-1.09%)
Apr 21, 2021	20.81	21.17	20.69	21.12	497,930	+0.38(+1.83%)
Apr 20, 2021	20.88	21.00	20.56	20.74	385,826	-0.28(-1.33%)
Apr 19, 2021	21.18	21.25	20.75	21.02	551,352	-0.33(-1.55%)
Apr 16, 2021	21.22	21.49	21.14	21.35	638,300	+0.31(+1.47%)
Apr 15, 2021	21.17	21.17	20.92	21.04	485,392	+0.00(+0.00%)
Apr 14, 2021	21.06	21.20	20.98	21.04	377,336	-0.06(-0.28%)
Apr 13, 2021	21.14	21.15	20.94	21.10	392,326	-0.10(-0.47%)
Apr 12, 2021	21.25	21.31	21.14	21.20	247,631	-0.07(-0.33%)
Apr 09, 2021	21.23	21.27	21.01	21.27	552,900	+0.07(+0.33%)
Apr 08, 2021	21.31	21.35	21.09	21.20	406,508	+0.00(+0.00%)
Apr 07, 2021	21.38	21.48	21.12	21.20	357,805	-0.30(-1.40%)
Apr 06, 2021	21.72	21.85	21.39	21.50	390,845	-0.17(-0.78%)
Apr 05, 2021	21.50	21.94	21.50	21.67	590,918	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.