Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.89	88.27	86.32	86.65	4,863,583	-1.61(-1.83%)
Jun 29, 2021	88.60	88.89	87.67	88.27	3,015,635	-0.27(-0.30%)
Jun 28, 2021	88.00	89.37	87.57	88.53	3,320,361	+0.62(+0.71%)
Jun 25, 2021	88.98	89.82	86.63	87.91	42,593,856	-0.95(-1.07%)
Jun 24, 2021	89.43	89.87	88.59	88.86	7,226,876	+0.04(+0.04%)
Jun 23, 2021	88.13	89.21	88.07	88.83	4,741,572	+1.04(+1.19%)
Jun 22, 2021	87.69	88.62	87.34	87.78	5,082,167	+0.09(+0.10%)
Jun 21, 2021	86.52	87.87	86.31	87.69	5,404,356	+1.72(+2.00%)
Jun 18, 2021	85.77	86.95	85.25	85.97	7,117,379	-0.67(-0.77%)
Jun 17, 2021	87.83	88.88	85.89	86.64	6,351,381	-1.20(-1.37%)
Jun 16, 2021	86.92	88.66	86.88	87.85	5,138,078	+1.03(+1.19%)
Jun 15, 2021	85.67	87.13	85.24	86.81	4,289,606	+1.53(+1.79%)
Jun 14, 2021	85.29	86.07	85.15	85.29	3,645,488	+0.18(+0.21%)
Jun 11, 2021	83.86	85.13	83.64	85.11	3,795,833	+1.56(+1.87%)
Jun 10, 2021	84.44	84.90	83.52	83.55	4,538,228	-0.48(-0.57%)
Jun 09, 2021	84.31	84.89	84.03	84.03	2,756,240	-0.37(-0.43%)
Jun 08, 2021	84.51	84.74	83.89	84.39	3,022,291	+0.19(+0.22%)
Jun 07, 2021	83.77	84.80	83.67	84.21	4,640,378	+1.07(+1.29%)
Jun 04, 2021	82.96	83.23	82.43	83.14	2,592,700	+0.78(+0.95%)
Jun 03, 2021	82.00	82.65	81.52	82.35	3,197,643	+0.08(+0.10%)
Jun 02, 2021	82.41	82.85	81.83	82.27	2,715,270	-0.17(-0.21%)
Jun 01, 2021	83.72	83.98	82.16	82.44	3,099,627	-0.22(-0.27%)
May 28, 2021	82.59	82.96	81.96	82.66	2,265,838	+0.46(+0.56%)
May 27, 2021	82.17	82.67	81.27	82.20	5,033,031	+0.03(+0.03%)
May 26, 2021	81.35	82.38	81.25	82.17	3,372,216	+0.99(+1.22%)
May 25, 2021	82.05	82.46	81.14	81.18	4,416,366	-0.19(-0.23%)
May 24, 2021	81.91	81.92	80.97	81.37	2,954,638	+0.43(+0.53%)
May 21, 2021	79.79	81.77	79.68	80.94	4,061,886	+1.42(+1.78%)
May 20, 2021	78.50	80.05	78.26	79.52	4,812,271	+1.42(+1.82%)
May 19, 2021	77.28	78.17	76.48	78.11	3,326,560	-0.47(-0.60%)
May 18, 2021	78.59	80.01	78.44	78.58	3,414,760	+0.28(+0.35%)
May 17, 2021	78.03	78.32	77.61	78.30	3,209,201	+0.27(+0.34%)
May 14, 2021	76.40	78.36	76.40	78.03	3,172,216	+1.85(+2.42%)
May 13, 2021	75.61	76.75	75.44	76.19	3,561,958	+0.99(+1.32%)
May 12, 2021	78.07	78.66	74.71	75.20	5,993,364	-3.15(-4.02%)
May 11, 2021	77.45	78.80	76.96	78.35	5,248,439	-0.70(-0.88%)
May 10, 2021	81.02	81.54	79.02	79.04	3,454,766	-1.28(-1.59%)
May 07, 2021	78.94	80.80	78.79	80.32	4,883,814	+1.53(+1.94%)
May 06, 2021	78.69	79.18	77.78	78.79	2,748,403	+0.23(+0.30%)
May 05, 2021	79.05	79.28	78.38	78.56	3,995,242	-0.23(-0.29%)
May 04, 2021	78.61	79.26	78.09	78.79	3,408,921	-0.13(-0.17%)
May 03, 2021	79.10	79.32	78.74	78.93	2,574,358	-0.01(-0.01%)
Apr 30, 2021	78.68	79.55	78.24	78.94	5,024,085	-0.17(-0.21%)
Apr 29, 2021	79.55	79.92	78.19	79.10	3,482,565	+0.42(+0.53%)
Apr 28, 2021	78.04	78.96	77.88	78.69	5,821,603	+0.39(+0.50%)
Apr 27, 2021	76.94	78.46	76.89	78.30	3,594,177	+1.33(+1.72%)
Apr 26, 2021	77.24	77.68	76.47	76.97	5,707,022	-0.11(-0.15%)
Apr 23, 2021	73.49	77.27	73.49	77.09	6,374,721	+3.77(+5.14%)
Apr 22, 2021	73.50	74.66	72.18	73.32	6,903,576	+2.34(+3.30%)
Apr 21, 2021	70.38	71.17	70.27	70.98	4,871,748	+0.72(+1.02%)
Apr 20, 2021	69.99	70.71	69.67	70.27	2,988,488	+0.18(+0.25%)
Apr 19, 2021	70.12	70.41	69.78	70.09	2,744,014	+0.02(+0.03%)
Apr 16, 2021	70.12	70.46	69.64	70.07	3,423,430	-0.33(-0.46%)
Apr 15, 2021	69.78	70.89	69.26	70.40	4,856,383	+1.46(+2.12%)
Apr 14, 2021	69.28	70.38	68.92	68.94	3,062,397	-0.34(-0.50%)
Apr 13, 2021	68.41	69.57	67.98	69.28	2,399,742	+0.90(+1.32%)
Apr 12, 2021	67.42	68.39	66.96	68.38	2,102,927	+0.42(+0.61%)
Apr 09, 2021	67.84	67.99	67.24	67.97	1,810,261	+0.13(+0.20%)
Apr 08, 2021	66.86	67.90	66.82	67.84	2,816,218	+1.34(+2.02%)
Apr 07, 2021	65.96	66.70	65.66	66.49	2,503,450	+0.54(+0.82%)
Apr 06, 2021	66.11	66.24	65.72	65.95	2,097,691	-0.34(-0.51%)
Apr 05, 2021	67.16	67.16	66.19	66.29	1,797,546	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.