Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.73	70.85	69.48	70.72	320,310	+1.11(+1.60%)
Jun 29, 2021	69.85	70.42	69.52	69.60	181,469	+0.04(+0.05%)
Jun 28, 2021	70.26	70.40	69.10	69.56	331,050	-0.65(-0.92%)
Jun 25, 2021	70.14	71.12	69.86	70.21	817,526	+0.88(+1.27%)
Jun 24, 2021	70.02	70.31	68.95	69.33	363,784	-0.29(-0.42%)
Jun 23, 2021	69.96	70.31	68.79	69.62	170,616	-0.08(-0.11%)
Jun 22, 2021	69.71	70.19	68.26	69.70	256,810	-0.02(-0.03%)
Jun 21, 2021	68.98	70.59	68.98	69.71	213,733	+1.72(+2.54%)
Jun 18, 2021	68.44	68.92	67.78	67.99	369,679	-1.74(-2.50%)
Jun 17, 2021	73.33	73.33	68.59	69.73	349,743	-3.34(-4.58%)
Jun 16, 2021	73.31	73.33	71.79	73.08	209,751	-0.52(-0.70%)
Jun 15, 2021	73.17	73.84	71.85	73.59	278,078	+0.60(+0.82%)
Jun 14, 2021	75.07	75.63	72.69	72.99	219,696	-2.08(-2.77%)
Jun 11, 2021	74.47	75.64	74.47	75.07	184,358	+0.81(+1.10%)
Jun 10, 2021	74.90	75.17	73.89	74.26	361,723	+0.23(+0.32%)
Jun 09, 2021	75.35	75.35	73.71	74.02	353,141	-1.54(-2.03%)
Jun 08, 2021	74.57	76.20	74.34	75.56	342,252	+1.11(+1.50%)
Jun 07, 2021	75.88	75.96	73.99	74.45	497,416	-1.47(-1.94%)
Jun 04, 2021	77.35	77.70	75.05	75.92	511,448	-1.90(-2.44%)
Jun 03, 2021	77.93	78.31	76.94	77.82	191,732	-0.51(-0.65%)
Jun 02, 2021	81.68	82.00	78.11	78.32	339,284	-3.14(-3.85%)
Jun 01, 2021	81.29	81.67	80.09	81.46	195,095	+1.28(+1.60%)
May 28, 2021	80.83	80.83	79.16	80.18	172,770	-0.07(-0.08%)
May 27, 2021	80.97	81.93	80.11	80.24	231,210	+0.42(+0.53%)
May 26, 2021	79.44	79.86	78.56	79.82	335,554	+1.20(+1.52%)
May 25, 2021	80.14	80.71	78.45	78.62	321,809	-1.40(-1.74%)
May 24, 2021	80.99	81.03	79.96	80.02	150,144	-0.36(-0.44%)
May 21, 2021	80.31	81.05	79.86	80.38	244,871	+1.34(+1.69%)
May 20, 2021	79.56	80.14	78.62	79.04	266,759	-0.20(-0.26%)
May 19, 2021	81.95	81.95	77.09	79.24	479,668	-4.63(-5.52%)
May 18, 2021	86.08	86.53	83.87	83.87	207,864	-2.34(-2.71%)
May 17, 2021	85.66	86.25	84.58	86.21	166,154	+0.41(+0.48%)
May 14, 2021	83.85	86.08	83.28	85.80	208,610	+3.04(+3.67%)
May 13, 2021	81.24	83.52	81.24	82.76	198,560	+2.05(+2.54%)
May 12, 2021	82.91	83.09	80.34	80.71	211,855	-2.62(-3.14%)
May 11, 2021	84.07	84.80	81.75	83.33	199,952	-2.26(-2.63%)
May 10, 2021	85.92	87.09	85.48	85.59	277,054	-0.27(-0.31%)
May 07, 2021	85.62	86.19	84.87	85.86	185,147	-0.22(-0.26%)
May 06, 2021	84.80	86.17	83.39	86.08	248,304	+1.71(+2.02%)
May 05, 2021	84.97	85.63	83.60	84.38	258,518	+0.03(+0.03%)
May 04, 2021	83.96	85.23	82.72	84.35	423,579	+0.21(+0.25%)
May 03, 2021	82.69	85.21	82.69	84.13	327,505	+2.41(+2.95%)
Apr 30, 2021	82.88	83.36	81.31	81.72	338,978	-1.03(-1.24%)
Apr 29, 2021	84.38	84.92	82.20	82.74	324,401	+0.04(+0.05%)
Apr 28, 2021	82.18	84.05	80.71	82.71	281,803	+0.28(+0.34%)
Apr 27, 2021	82.33	83.41	82.13	82.43	264,743	-0.13(-0.16%)
Apr 26, 2021	83.29	84.40	81.85	82.56	266,064	-0.01(-0.01%)
Apr 23, 2021	80.47	82.82	79.27	82.57	209,890	+2.94(+3.69%)
Apr 22, 2021	81.48	81.58	79.41	79.63	216,368	-1.71(-2.11%)
Apr 21, 2021	79.25	81.68	79.13	81.35	210,656	+2.02(+2.55%)
Apr 20, 2021	80.97	81.51	78.40	79.32	352,913	-1.26(-1.56%)
Apr 19, 2021	80.81	80.88	79.14	80.58	254,873	-0.49(-0.61%)
Apr 16, 2021	81.08	81.71	80.54	81.08	393,812	+0.47(+0.58%)
Apr 15, 2021	80.30	81.37	78.80	80.61	251,462	+0.46(+0.57%)
Apr 14, 2021	78.23	81.34	78.23	80.15	418,760	+2.18(+2.80%)
Apr 13, 2021	79.05	79.24	77.05	77.97	271,332	-1.10(-1.39%)
Apr 12, 2021	77.88	79.52	77.88	79.07	277,893	+1.29(+1.65%)
Apr 09, 2021	75.77	77.95	75.77	77.79	237,467	+2.20(+2.91%)
Apr 08, 2021	74.95	75.66	73.50	75.59	173,083	+0.34(+0.45%)
Apr 07, 2021	75.76	76.87	74.66	75.25	191,218	-0.68(-0.90%)
Apr 06, 2021	75.56	77.05	75.19	75.93	373,303	-0.56(-0.73%)
Apr 05, 2021	76.48	76.55	74.55	76.49	276,194	+1.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.