Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.69	69.87	68.49	69.52	4,782,177	+1.03(+1.51%)
Jun 29, 2021	69.64	69.91	68.42	68.49	5,839,647	-0.71(-1.03%)
Jun 28, 2021	72.82	72.82	68.92	69.20	7,257,363	-3.89(-5.32%)
Jun 25, 2021	72.91	73.53	71.88	73.09	10,746,791	+0.32(+0.44%)
Jun 24, 2021	72.62	73.05	71.86	72.77	4,745,362	+0.78(+1.09%)
Jun 23, 2021	73.03	73.90	71.87	71.99	5,383,789	-0.12(-0.16%)
Jun 22, 2021	70.77	72.60	70.04	72.10	5,036,602	+0.89(+1.25%)
Jun 21, 2021	68.33	71.29	68.19	71.21	4,135,716	+3.53(+5.21%)
Jun 18, 2021	68.98	69.70	67.58	67.68	7,949,322	-2.28(-3.26%)
Jun 17, 2021	72.24	72.79	69.14	69.96	4,468,914	-2.56(-3.54%)
Jun 16, 2021	72.74	73.40	71.01	72.53	3,736,173	-0.75(-1.02%)
Jun 15, 2021	73.55	74.58	72.61	73.28	3,166,841	+0.31(+0.43%)
Jun 14, 2021	72.71	73.59	72.33	72.96	3,415,159	+0.59(+0.81%)
Jun 11, 2021	73.49	73.77	72.33	72.38	2,466,944	-0.58(-0.79%)
Jun 10, 2021	74.27	74.97	72.37	72.96	3,260,741	+0.01(+0.01%)
Jun 09, 2021	74.44	74.91	72.92	72.95	3,784,351	-1.18(-1.60%)
Jun 08, 2021	73.37	74.36	72.00	74.13	3,591,370	+0.51(+0.69%)
Jun 07, 2021	74.03	74.81	73.38	73.62	2,917,351	-0.49(-0.66%)
Jun 04, 2021	74.56	75.02	72.97	74.11	3,346,938	-0.07(-0.10%)
Jun 03, 2021	74.72	75.64	74.03	74.18	3,400,066	-0.95(-1.27%)
Jun 02, 2021	73.74	75.49	72.82	75.14	3,864,613	+1.97(+2.69%)
Jun 01, 2021	72.59	73.85	72.58	73.17	3,541,549	+1.58(+2.21%)
May 28, 2021	72.34	72.46	71.34	71.58	2,607,907	-0.35(-0.48%)
May 27, 2021	70.62	72.09	70.62	71.93	5,554,509	+1.51(+2.15%)
May 26, 2021	69.05	70.61	68.79	70.42	3,743,175	+1.57(+2.28%)
May 25, 2021	69.69	69.69	68.33	68.85	3,752,439	-0.87(-1.25%)
May 24, 2021	69.46	70.24	68.86	69.72	2,490,065	+0.99(+1.44%)
May 21, 2021	69.41	70.37	68.66	68.74	3,174,939	+0.19(+0.27%)
May 20, 2021	68.63	69.18	67.76	68.55	3,715,969	-0.26(-0.38%)
May 19, 2021	69.21	69.64	67.74	68.81	5,057,363	-2.05(-2.89%)
May 18, 2021	72.60	73.10	70.81	70.85	3,420,584	-1.82(-2.50%)
May 17, 2021	71.88	72.91	70.70	72.67	4,055,880	+0.36(+0.50%)
May 14, 2021	70.09	72.37	69.71	72.31	5,981,403	+3.29(+4.76%)
May 13, 2021	69.57	71.07	68.20	69.02	4,201,584	-1.29(-1.84%)
May 12, 2021	68.77	72.51	68.41	70.31	6,424,503	+2.00(+2.93%)
May 11, 2021	68.09	69.49	67.29	68.31	3,890,330	-1.71(-2.45%)
May 10, 2021	71.30	71.93	69.99	70.02	4,873,468	-0.75(-1.06%)
May 07, 2021	69.70	71.32	69.54	70.77	3,624,514	+0.03(+0.04%)
May 06, 2021	70.70	70.85	69.25	70.74	3,169,863	+0.35(+0.50%)
May 05, 2021	69.15	70.56	68.17	70.39	5,184,276	+1.67(+2.43%)
May 04, 2021	68.76	69.65	67.46	68.72	4,324,121	+0.01(+0.01%)
May 03, 2021	66.40	68.99	66.25	68.71	5,205,541	+3.68(+5.67%)
Apr 30, 2021	64.94	66.67	64.40	65.03	3,594,703	-0.79(-1.20%)
Apr 29, 2021	66.12	66.70	65.23	65.82	4,311,714	+0.65(+1.00%)
Apr 28, 2021	63.47	65.40	63.47	65.17	4,426,288	+2.02(+3.20%)
Apr 27, 2021	62.24	63.36	62.00	63.15	2,795,360	+1.14(+1.84%)
Apr 26, 2021	61.67	62.34	61.28	62.00	2,436,942	+0.30(+0.48%)
Apr 23, 2021	60.83	61.93	60.14	61.70	3,488,361	+1.49(+2.48%)
Apr 22, 2021	61.85	62.07	59.90	60.21	4,975,887	-1.60(-2.59%)
Apr 21, 2021	59.61	62.12	59.29	61.81	3,005,505	+1.42(+2.36%)
Apr 20, 2021	61.62	62.05	59.45	60.39	4,848,800	-1.91(-3.06%)
Apr 19, 2021	63.31	63.88	61.70	62.29	4,155,417	-1.45(-2.28%)
Apr 16, 2021	64.03	64.89	62.37	63.74	6,402,702	+0.98(+1.55%)
Apr 15, 2021	63.13	63.48	62.07	62.77	3,207,563	-0.78(-1.23%)
Apr 14, 2021	62.53	64.63	62.41	63.55	3,935,548	+1.76(+2.85%)
Apr 13, 2021	61.65	62.30	61.14	61.79	4,494,208	-0.02(-0.03%)
Apr 12, 2021	63.24	64.03	61.65	61.81	3,538,859	-0.69(-1.11%)
Apr 09, 2021	63.79	64.39	62.23	62.51	3,984,699	-1.57(-2.46%)
Apr 08, 2021	64.55	64.87	63.23	64.08	4,874,121	-1.35(-2.06%)
Apr 07, 2021	65.35	66.16	64.87	65.42	3,154,567	+0.20(+0.31%)
Apr 06, 2021	66.03	67.67	64.47	65.22	4,123,300	-0.39(-0.59%)
Apr 05, 2021	66.91	67.00	64.27	65.61	4,344,785	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.