Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.50	26.75	25.75	26.50	48,923	-0.25(-0.93%)
Jun 29, 2021	27.25	27.50	26.25	26.75	43,041	-0.50(-1.83%)
Jun 28, 2021	28.75	28.75	27.00	27.25	51,593	-1.75(-6.03%)
Jun 25, 2021	27.00	29.00	26.75	29.00	78,229	+2.00(+7.41%)
Jun 24, 2021	27.75	28.25	26.75	27.00	41,942	-1.00(-3.57%)
Jun 23, 2021	26.00	28.50	25.75	28.00	90,968	+2.00(+7.69%)
Jun 22, 2021	25.75	26.75	25.50	26.00	48,594	+0.50(+1.96%)
Jun 21, 2021	25.75	27.25	25.50	25.50	67,740	-0.25(-0.97%)
Jun 18, 2021	26.50	27.00	25.00	25.75	85,051	-1.25(-4.63%)
Jun 17, 2021	28.25	28.50	27.00	27.00	58,626	-1.25(-4.42%)
Jun 16, 2021	29.50	29.75	28.00	28.25	59,766	-1.75(-5.83%)
Jun 15, 2021	30.50	30.75	29.50	30.00	60,821	-0.25(-0.83%)
Jun 14, 2021	29.25	30.75	29.25	30.25	76,921	+1.00(+3.42%)
Jun 11, 2021	29.00	30.00	28.50	29.25	63,156	+0.50(+1.74%)
Jun 10, 2021	28.75	29.25	28.25	28.75	52,737	+0.00(+0.00%)
Jun 09, 2021	29.25	29.25	28.25	28.75	80,678	+0.00(+0.00%)
Jun 08, 2021	30.50	30.75	27.75	28.75	279,281	-1.75(-5.74%)
Jun 07, 2021	30.50	31.25	30.25	30.50	219,355	+0.25(+0.83%)
Jun 04, 2021	37.25	37.25	29.00	30.25	740,948	-4.75(-13.57%)
Jun 03, 2021	34.00	36.25	33.00	35.00	286,166	+1.75(+5.26%)
Jun 02, 2021	32.75	35.00	31.50	33.25	403,334	+1.50(+4.72%)
Jun 01, 2021	32.50	33.25	30.25	31.75	43,801	-0.25(-0.78%)
May 28, 2021	32.50	33.00	31.50	32.00	47,482	-0.50(-1.54%)
May 27, 2021	30.25	33.25	30.25	32.50	40,961	+2.00(+6.56%)
May 26, 2021	30.25	31.00	29.00	30.50	53,851	+0.00(+0.00%)
May 25, 2021	30.75	31.50	30.50	30.50	38,827	-0.75(-2.40%)
May 24, 2021	33.75	33.75	30.50	31.25	41,640	-2.75(-8.09%)
May 21, 2021	32.00	34.25	31.00	34.00	48,506	+2.50(+7.94%)
May 20, 2021	35.00	35.04	31.00	31.50	73,667	-2.50(-7.35%)
May 19, 2021	34.25	35.50	33.25	34.00	37,441	-2.25(-6.21%)
May 18, 2021	34.50	37.75	33.75	36.25	66,206	+1.75(+5.07%)
May 17, 2021	33.00	35.50	32.50	34.50	40,942	+1.25(+3.76%)
May 14, 2021	30.50	35.00	29.75	33.25	58,714	+2.75(+9.02%)
May 13, 2021	29.50	33.50	29.00	30.50	54,962	+1.75(+6.09%)
May 12, 2021	29.25	29.75	27.75	28.75	31,730	-1.25(-4.17%)
May 11, 2021	28.25	30.75	28.25	30.00	19,596	-0.25(-0.83%)
May 10, 2021	30.50	31.25	29.50	30.25	30,393	-0.50(-1.63%)
May 07, 2021	30.25	31.50	28.75	30.75	32,600	+0.75(+2.50%)
May 06, 2021	30.00	34.25	29.00	30.00	77,575	+0.00(+0.00%)
May 05, 2021	32.25	32.25	29.50	30.00	20,075	-1.00(-3.23%)
May 04, 2021	32.50	32.75	30.75	31.00	18,511	-2.00(-6.06%)
May 03, 2021	32.00	33.50	31.25	33.00	17,513	+1.00(+3.12%)
Apr 30, 2021	32.50	33.00	31.25	32.00	10,500	-1.25(-3.76%)
Apr 29, 2021	34.75	34.75	31.50	33.25	24,161	-0.25(-0.75%)
Apr 28, 2021	31.75	33.75	31.50	33.50	15,653	+1.25(+3.88%)
Apr 27, 2021	31.25	32.25	30.25	32.25	24,364	+2.00(+6.61%)
Apr 26, 2021	30.50	31.50	29.75	30.25	30,466	-0.25(-0.82%)
Apr 23, 2021	29.75	31.50	29.25	30.50	28,768	+0.75(+2.52%)
Apr 22, 2021	29.00	30.75	28.00	29.75	36,339	+0.50(+1.71%)
Apr 21, 2021	27.75	30.50	27.50	29.25	16,975	+1.00(+3.54%)
Apr 20, 2021	28.75	29.00	27.00	28.25	24,355	-0.75(-2.59%)
Apr 19, 2021	29.00	30.50	28.25	29.00	30,154	+0.25(+0.87%)
Apr 16, 2021	28.00	29.75	27.50	28.75	19,892	-1.00(-3.36%)
Apr 15, 2021	32.25	32.50	28.00	29.75	39,886	-2.75(-8.46%)
Apr 14, 2021	31.25	33.25	31.25	32.50	12,252	+0.75(+2.36%)
Apr 13, 2021	32.00	33.25	31.50	31.75	17,950	-0.75(-2.31%)
Apr 12, 2021	33.75	34.50	31.75	32.50	32,921	-2.00(-5.80%)
Apr 09, 2021	35.25	35.25	33.75	34.50	15,508	-1.25(-3.50%)
Apr 08, 2021	34.75	35.75	34.00	35.75	21,608	+0.50(+1.42%)
Apr 07, 2021	35.75	37.50	34.50	35.25	41,410	+0.25(+0.71%)
Apr 06, 2021	36.25	36.75	35.00	35.00	14,528	-1.25(-3.45%)
Apr 05, 2021	38.75	38.75	35.50	36.25	16,856	-1.75(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.