Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.02	54.19	53.92	53.99	262,065	-0.15(-0.28%)
Jun 29, 2021	54.05	54.27	54.05	54.14	68,202	+0.09(+0.17%)
Jun 28, 2021	54.10	54.11	53.88	54.05	97,189	+0.01(+0.02%)
Jun 25, 2021	53.63	54.08	53.63	54.04	90,589	+0.31(+0.57%)
Jun 24, 2021	53.79	53.96	53.69	53.73	107,872	+0.29(+0.55%)
Jun 23, 2021	53.59	53.59	53.44	53.44	98,366	-0.25(-0.47%)
Jun 22, 2021	53.53	53.72	53.37	53.69	144,621	+0.18(+0.33%)
Jun 21, 2021	53.00	53.55	52.85	53.52	487,022	+0.63(+1.19%)
Jun 18, 2021	53.05	53.08	52.82	52.88	187,515	-0.52(-0.98%)
Jun 17, 2021	52.87	53.56	52.87	53.41	76,045	+0.47(+0.88%)
Jun 16, 2021	53.32	53.46	52.93	52.94	111,202	-0.22(-0.41%)
Jun 15, 2021	53.31	53.31	53.01	53.16	104,815	-0.08(-0.15%)
Jun 14, 2021	53.24	53.26	52.92	53.24	559,212	+0.04(+0.08%)
Jun 11, 2021	53.43	53.44	52.98	53.20	91,135	-0.41(-0.76%)
Jun 10, 2021	52.74	53.61	52.74	53.61	162,384	+0.81(+1.54%)
Jun 09, 2021	52.49	52.85	52.44	52.79	86,419	+0.58(+1.12%)
Jun 08, 2021	52.59	52.59	51.85	52.21	149,067	-0.19(-0.36%)
Jun 07, 2021	52.15	52.81	52.15	52.40	271,102	+0.27(+0.51%)
Jun 04, 2021	52.13	52.34	52.04	52.13	92,253	+0.23(+0.45%)
Jun 03, 2021	51.49	52.01	51.45	51.90	97,414	+0.17(+0.32%)
Jun 02, 2021	51.83	52.05	51.67	51.73	110,736	-0.13(-0.26%)
Jun 01, 2021	52.70	52.70	51.83	51.86	121,671	-0.85(-1.61%)
May 28, 2021	52.70	53.10	52.66	52.71	136,655	+0.19(+0.37%)
May 27, 2021	52.52	52.65	52.44	52.52	79,154	-0.05(-0.09%)
May 26, 2021	52.76	52.76	52.40	52.56	170,775	-0.21(-0.39%)
May 25, 2021	53.04	53.04	52.77	52.77	157,838	-0.12(-0.22%)
May 24, 2021	53.02	53.18	52.89	52.89	120,554	+0.05(+0.10%)
May 21, 2021	53.01	53.30	52.81	52.84	114,467	-0.01(-0.03%)
May 20, 2021	52.27	53.04	52.27	52.85	266,011	+0.65(+1.24%)
May 19, 2021	51.87	52.22	51.64	52.20	241,805	-0.15(-0.28%)
May 18, 2021	52.33	52.65	52.18	52.35	133,026	+0.09(+0.18%)
May 17, 2021	52.27	52.52	52.22	52.26	118,445	-0.13(-0.26%)
May 14, 2021	52.25	52.51	52.25	52.39	82,521	+0.32(+0.62%)
May 13, 2021	51.72	52.23	51.71	52.07	115,038	+0.47(+0.91%)
May 12, 2021	51.89	52.10	51.59	51.60	126,635	-0.57(-1.09%)
May 11, 2021	52.15	52.53	52.04	52.17	174,263	-0.41(-0.79%)
May 10, 2021	52.88	53.03	52.58	52.58	215,239	-0.16(-0.31%)
May 07, 2021	52.45	53.04	52.45	52.75	93,663	+0.39(+0.75%)
May 06, 2021	52.20	52.38	51.76	52.35	132,697	-0.00(-0.01%)
May 05, 2021	52.41	52.63	52.27	52.36	144,173	+0.02(+0.03%)
May 04, 2021	52.36	52.36	52.10	52.34	113,542	-0.17(-0.32%)
May 03, 2021	52.29	52.55	52.29	52.51	82,667	+0.49(+0.95%)
Apr 30, 2021	51.94	52.29	51.94	52.02	252,776	-0.16(-0.30%)
Apr 29, 2021	52.45	52.46	52.03	52.18	158,581	-0.28(-0.53%)
Apr 28, 2021	52.61	52.61	52.42	52.45	275,263	-0.19(-0.37%)
Apr 27, 2021	52.86	52.86	52.63	52.65	218,889	-0.30(-0.57%)
Apr 26, 2021	53.04	53.04	52.74	52.95	88,552	-0.03(-0.06%)
Apr 23, 2021	52.65	53.09	52.55	52.98	164,810	+0.37(+0.70%)
Apr 22, 2021	52.69	52.92	52.43	52.61	302,532	-0.21(-0.40%)
Apr 21, 2021	52.30	52.82	52.29	52.82	207,868	+0.67(+1.29%)
Apr 20, 2021	51.88	52.22	51.88	52.15	207,529	+0.20(+0.38%)
Apr 19, 2021	52.06	52.06	51.82	51.95	240,552	-0.17(-0.33%)
Apr 16, 2021	51.99	52.13	51.78	52.12	122,343	+0.37(+0.71%)
Apr 15, 2021	51.04	51.80	51.04	51.76	202,074	+0.93(+1.83%)
Apr 14, 2021	50.78	51.05	50.73	50.83	432,687	+0.01(+0.02%)
Apr 13, 2021	50.32	50.87	50.32	50.82	130,417	+0.35(+0.69%)
Apr 12, 2021	50.46	50.55	50.25	50.47	172,337	+0.05(+0.10%)
Apr 09, 2021	49.89	50.42	49.89	50.42	139,026	+0.49(+0.98%)
Apr 08, 2021	49.97	50.08	49.87	49.93	128,440	+0.18(+0.36%)
Apr 07, 2021	50.02	50.02	49.70	49.75	190,957	-0.28(-0.56%)
Apr 06, 2021	50.19	50.34	49.93	50.03	95,918	-0.12(-0.23%)
Apr 05, 2021	49.81	50.23	49.81	50.15	90,640	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.