Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.75	22.83	22.73	22.74	275,652	+0.06(+0.28%)
Jun 29, 2022	22.68	22.77	22.62	22.67	187,167	-0.04(-0.16%)
Jun 28, 2022	22.76	22.76	22.68	22.71	157,447	-0.07(-0.32%)
Jun 27, 2022	22.87	22.90	22.77	22.78	190,868	-0.14(-0.63%)
Jun 24, 2022	22.89	22.98	22.89	22.92	236,859	+0.06(+0.28%)
Jun 23, 2022	22.90	22.95	22.84	22.86	338,530	+0.06(+0.28%)
Jun 22, 2022	22.80	22.83	22.76	22.80	139,283	+0.11(+0.50%)
Jun 21, 2022	22.70	22.74	22.67	22.69	149,610	-0.07(-0.30%)
Jun 17, 2022	22.74	22.75	22.65	22.75	169,471	+0.02(+0.08%)
Jun 16, 2022	22.52	22.80	22.50	22.74	387,698	-0.08(-0.36%)
Jun 15, 2022	22.57	22.87	22.55	22.82	290,724	+0.31(+1.36%)
Jun 14, 2022	22.72	22.73	22.42	22.51	280,506	-0.34(-1.50%)
Jun 13, 2022	22.96	22.98	22.76	22.85	742,030	-0.34(-1.48%)
Jun 10, 2022	23.29	23.29	23.18	23.20	140,502	-0.13(-0.54%)
Jun 09, 2022	23.31	23.34	23.28	23.32	91,081	+0.00(+0.00%)
Jun 08, 2022	23.33	23.36	23.31	23.32	131,489	-0.02(-0.10%)
Jun 07, 2022	23.32	23.37	23.32	23.34	256,946	+0.05(+0.21%)
Jun 06, 2022	23.37	23.38	23.29	23.29	139,129	-0.14(-0.58%)
Jun 03, 2022	23.30	23.43	23.29	23.43	131,093	+0.10(+0.44%)
Jun 02, 2022	23.32	23.34	23.30	23.33	144,095	+0.08(+0.33%)
Jun 01, 2022	23.36	23.38	23.25	23.25	441,573	-0.15(-0.65%)
May 31, 2022	23.49	23.49	23.39	23.40	138,696	-0.15(-0.64%)
May 27, 2022	23.53	23.55	23.52	23.55	199,857	+0.07(+0.30%)
May 26, 2022	23.47	23.51	23.42	23.48	35,866	+0.13(+0.57%)
May 25, 2022	23.36	23.36	23.32	23.35	146,270	+0.02(+0.08%)
May 24, 2022	23.25	23.35	23.25	23.33	130,063	+0.11(+0.46%)
May 23, 2022	23.26	23.28	23.20	23.22	237,222	-0.04(-0.15%)
May 20, 2022	23.24	23.28	23.22	23.26	108,886	-0.01(-0.04%)
May 19, 2022	23.39	23.40	23.21	23.27	150,437	-0.06(-0.27%)
May 18, 2022	23.26	23.34	23.26	23.33	154,912	+0.13(+0.58%)
May 17, 2022	23.26	23.27	23.19	23.20	166,099	-0.11(-0.46%)
May 16, 2022	23.33	23.35	23.28	23.30	280,816	+0.05(+0.21%)
May 13, 2022	23.18	23.26	23.12	23.25	96,725	+0.13(+0.56%)
May 12, 2022	23.25	23.28	23.12	23.12	122,671	-0.07(-0.31%)
May 11, 2022	23.02	23.22	22.99	23.20	192,596	+0.19(+0.81%)
May 10, 2022	23.08	23.14	23.00	23.01	474,191	-0.12(-0.54%)
May 09, 2022	23.17	23.18	23.11	23.13	149,895	-0.07(-0.31%)
May 06, 2022	23.21	23.26	23.12	23.20	233,426	-0.02(-0.08%)
May 05, 2022	23.30	23.34	23.16	23.22	263,192	-0.20(-0.84%)
May 04, 2022	23.22	23.46	23.14	23.42	222,113	+0.17(+0.73%)
May 03, 2022	23.34	23.39	23.24	23.25	268,466	+0.04(+0.15%)
May 02, 2022	23.37	23.38	23.18	23.21	245,907	-0.26(-1.12%)
Apr 29, 2022	23.61	23.67	23.43	23.48	261,899	-0.16(-0.67%)
Apr 28, 2022	23.55	23.64	23.54	23.63	86,630	+0.08(+0.34%)
Apr 27, 2022	23.60	23.60	23.51	23.55	252,670	-0.02(-0.08%)
Apr 26, 2022	23.55	23.57	23.49	23.57	150,713	+0.09(+0.38%)
Apr 25, 2022	23.56	23.60	23.48	23.48	123,654	-0.01(-0.04%)
Apr 22, 2022	23.53	23.61	23.49	23.49	208,836	-0.05(-0.23%)
Apr 21, 2022	23.45	23.55	23.35	23.55	179,010	+0.09(+0.38%)
Apr 20, 2022	23.35	23.48	23.35	23.46	151,607	+0.12(+0.52%)
Apr 19, 2022	23.40	23.43	23.32	23.34	179,201	-0.11(-0.47%)
Apr 18, 2022	23.48	23.50	23.45	23.45	201,984	-0.04(-0.15%)
Apr 14, 2022	23.47	23.48	23.41	23.48	113,644	+0.03(+0.11%)
Apr 13, 2022	23.54	23.58	23.46	23.46	231,536	-0.04(-0.19%)
Apr 12, 2022	23.54	23.62	23.49	23.50	176,316	+0.04(+0.15%)
Apr 11, 2022	23.36	23.48	23.36	23.47	219,435	+0.00(+0.00%)
Apr 08, 2022	23.39	23.47	23.39	23.47	205,243	+0.05(+0.23%)
Apr 07, 2022	23.44	23.46	23.40	23.41	126,304	+0.00(+0.00%)
Apr 06, 2022	23.44	23.48	23.33	23.41	170,282	-0.05(-0.23%)
Apr 05, 2022	23.62	23.63	23.47	23.47	178,626	-0.16(-0.67%)
Apr 04, 2022	23.68	23.68	23.61	23.63	134,234	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.