Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.75	46.40	43.44	45.29	519,144	-1.27(-2.73%)
Jun 29, 2022	49.17	49.36	46.11	46.56	386,057	-2.13(-4.37%)
Jun 28, 2022	51.00	51.41	48.11	48.69	304,240	-0.58(-1.18%)
Jun 27, 2022	47.97	50.16	47.02	49.27	392,066	+1.66(+3.49%)
Jun 24, 2022	45.10	49.37	45.09	47.61	594,016	+2.90(+6.49%)
Jun 23, 2022	52.79	52.79	43.52	44.71	1,086,326	-8.08(-15.31%)
Jun 22, 2022	51.78	54.05	51.06	52.79	329,873	-1.73(-3.17%)
Jun 21, 2022	54.34	55.82	53.17	54.52	528,587	+1.70(+3.22%)
Jun 17, 2022	55.00	55.27	52.02	52.82	436,832	-1.50(-2.76%)
Jun 16, 2022	55.06	57.12	53.29	54.32	336,455	-3.76(-6.47%)
Jun 15, 2022	58.11	59.00	55.66	58.08	389,073	+0.84(+1.47%)
Jun 14, 2022	55.50	58.37	54.30	57.24	469,620	+2.95(+5.43%)
Jun 13, 2022	55.18	56.86	53.31	54.29	629,046	-2.96(-5.17%)
Jun 10, 2022	57.30	60.10	55.50	57.25	473,649	-1.12(-1.92%)
Jun 09, 2022	59.80	60.80	57.30	58.37	452,029	-2.20(-3.63%)
Jun 08, 2022	62.08	64.09	59.51	60.57	375,853	-2.78(-4.39%)
Jun 07, 2022	62.00	64.34	61.00	63.35	344,007	+0.73(+1.17%)
Jun 06, 2022	65.24	65.95	62.19	62.62	344,265	-1.37(-2.14%)
Jun 03, 2022	64.05	65.10	61.84	63.99	298,756	-1.19(-1.83%)
Jun 02, 2022	61.48	66.91	61.34	65.18	462,675	+3.76(+6.12%)
Jun 01, 2022	65.87	66.40	59.67	61.42	690,823	-4.45(-6.76%)
May 31, 2022	66.90	69.53	64.60	65.87	906,521	+1.47(+2.28%)
May 27, 2022	64.31	64.71	59.12	64.40	605,778	-0.21(-0.33%)
May 26, 2022	64.97	66.50	62.96	64.61	369,852	-0.75(-1.15%)
May 25, 2022	62.34	66.36	62.14	65.36	465,771	+2.56(+4.08%)
May 24, 2022	63.03	64.12	60.52	62.80	370,340	-1.55(-2.41%)
May 23, 2022	61.21	65.52	60.63	64.35	548,265	+3.57(+5.87%)
May 20, 2022	65.27	67.83	58.00	60.78	749,308	-3.24(-5.06%)
May 19, 2022	63.01	66.77	62.51	64.02	454,187	-0.18(-0.28%)
May 18, 2022	72.71	73.81	63.30	64.20	814,607	-10.10(-13.59%)
May 17, 2022	72.51	74.66	69.00	74.30	873,847	+3.92(+5.57%)
May 16, 2022	66.62	71.15	66.58	70.38	1,033,870	+4.96(+7.58%)
May 13, 2022	62.19	66.68	62.08	65.42	656,907	+4.55(+7.47%)
May 12, 2022	61.00	62.00	56.89	60.87	591,932	-1.31(-2.11%)
May 11, 2022	62.17	66.75	60.05	62.18	558,147	+0.95(+1.55%)
May 10, 2022	63.59	65.71	59.12	61.23	574,203	+0.90(+1.49%)
May 09, 2022	65.32	65.83	59.97	60.33	774,539	-7.50(-11.06%)
May 06, 2022	70.19	70.97	65.55	67.83	666,991	-2.95(-4.17%)
May 05, 2022	81.34	82.62	69.65	70.78	766,528	-10.99(-13.44%)
May 04, 2022	85.16	85.51	75.76	81.77	888,834	-1.21(-1.46%)
May 03, 2022	78.49	86.00	74.34	82.98	1,403,676	+7.52(+9.97%)
May 02, 2022	75.73	78.49	73.22	75.46	1,065,466	-1.12(-1.46%)
Apr 29, 2022	82.50	85.05	75.70	76.58	686,517	-6.48(-7.80%)
Apr 28, 2022	85.55	85.55	80.27	83.06	521,897	-1.52(-1.80%)
Apr 27, 2022	85.98	86.65	81.54	84.58	480,205	-0.47(-0.55%)
Apr 26, 2022	91.00	93.20	83.81	85.05	563,659	-4.73(-5.27%)
Apr 25, 2022	91.48	94.53	82.56	89.78	1,067,931	-5.38(-5.65%)
Apr 22, 2022	96.49	105.92	93.80	95.16	803,986	-3.65(-3.69%)
Apr 21, 2022	117.08	117.48	97.50	98.81	996,804	-18.93(-16.08%)
Apr 20, 2022	117.00	118.58	107.20	117.74	677,700	-0.06(-0.05%)
Apr 19, 2022	119.17	121.50	113.20	117.80	809,772	-1.70(-1.42%)
Apr 18, 2022	113.14	121.72	112.10	119.50	891,926	+7.55(+6.74%)
Apr 14, 2022	107.20	114.29	106.14	111.95	625,299	+4.31(+4.00%)
Apr 13, 2022	110.12	113.30	101.41	107.64	634,168	-0.56(-0.52%)
Apr 12, 2022	104.39	109.60	103.63	108.20	521,836	+5.68(+5.54%)
Apr 11, 2022	108.00	109.89	97.00	102.52	683,335	-4.39(-4.11%)
Apr 08, 2022	104.27	109.84	98.52	106.91	1,369,736	+5.13(+5.04%)
Apr 07, 2022	90.51	102.05	90.51	101.78	1,059,673	+13.32(+15.06%)
Apr 06, 2022	83.21	93.49	82.80	88.46	801,745	+4.94(+5.91%)
Apr 05, 2022	84.00	88.41	83.27	83.52	466,395	+0.38(+0.46%)
Apr 04, 2022	84.76	84.76	80.73	83.14	339,235	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.