Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1449	2037	1082	1166	106,133	+508.51(+77.40%)
Jun 29, 2022	514.50	828.45	517.65	656.99	4,240	+139.86(+27.05%)
Jun 28, 2022	504.63	541.80	504.63	517.12	32	-2.62(-0.51%)
Jun 27, 2022	525.00	561.64	507.99	519.75	76	+5.25(+1.02%)
Jun 24, 2022	548.84	575.40	496.23	514.50	163	-34.34(-6.26%)
Jun 23, 2022	507.15	574.98	473.02	548.84	181	+26.04(+4.98%)
Jun 22, 2022	472.61	556.50	466.51	522.79	118	+49.56(+10.47%)
Jun 21, 2022	458.32	473.24	441.00	473.24	84	+0.74(+0.16%)
Jun 17, 2022	483.00	488.25	442.47	472.50	181	-21.00(-4.26%)
Jun 16, 2022	441.00	555.55	425.25	493.50	262	+20.48(+4.33%)
Jun 15, 2022	477.86	493.29	445.51	473.02	299	+9.24(+1.99%)
Jun 14, 2022	453.70	745.50	441.11	463.79	2,046	+14.81(+3.30%)
Jun 13, 2022	466.51	514.50	441.11	448.98	157	-65.52(-12.73%)
Jun 10, 2022	504.00	525.00	467.25	514.50	124	+10.50(+2.08%)
Jun 09, 2022	510.51	546.00	475.75	504.00	32	-12.39(-2.40%)
Jun 08, 2022	480.58	546.00	473.65	516.39	122	+12.39(+2.46%)
Jun 07, 2022	598.50	598.50	451.50	504.00	216	+17.85(+3.67%)
Jun 06, 2022	501.06	514.50	444.05	486.15	101	-20.58(-4.06%)
Jun 03, 2022	517.65	577.50	483.00	506.73	137	+2.73(+0.54%)
Jun 02, 2022	483.00	535.61	467.25	504.00	192	+41.89(+9.07%)
Jun 01, 2022	598.50	598.50	423.78	462.11	582	-89.25(-16.19%)
May 31, 2022	558.71	574.14	543.79	551.36	58	-7.35(-1.32%)
May 27, 2022	572.77	584.85	557.76	558.71	118	-6.19(-1.10%)
May 26, 2022	550.83	577.61	546.11	564.90	95	+13.97(+2.53%)
May 25, 2022	567.00	601.34	539.17	550.93	71	-26.57(-4.60%)
May 24, 2022	598.50	630.00	567.00	577.50	50	-10.61(-1.80%)
May 23, 2022	598.50	651.00	577.50	588.11	61	-7.25(-1.22%)
May 20, 2022	633.15	635.25	589.05	595.35	79	-45.88(-7.16%)
May 19, 2022	619.50	703.61	619.50	641.24	92	+10.19(+1.61%)
May 18, 2022	672.52	685.97	612.04	631.05	168	-51.45(-7.54%)
May 17, 2022	724.50	755.89	650.79	682.50	183	-31.50(-4.41%)
May 16, 2022	703.50	787.50	703.50	714.00	176	-33.18(-4.44%)
May 13, 2022	714.00	815.22	693.00	747.18	346	+33.18(+4.65%)
May 12, 2022	682.50	724.50	580.54	714.00	566	+10.39(+1.48%)
May 11, 2022	787.50	921.90	703.61	703.61	119	-83.89(-10.65%)
May 10, 2022	819.00	850.50	756.00	787.50	146	-2.10(-0.27%)
May 09, 2022	850.50	897.33	788.65	789.60	179	-60.90(-7.16%)
May 06, 2022	858.90	945.11	824.25	850.50	222	+9.35(+1.11%)
May 05, 2022	964.63	964.63	841.05	841.15	169	-109.10(-11.48%)
May 04, 2022	967.37	994.88	893.87	950.25	170	-47.04(-4.72%)
May 03, 2022	910.88	997.39	910.14	997.29	74	+90.40(+9.97%)
May 02, 2022	983.53	1037	892.50	906.88	243	-90.62(-9.08%)
Apr 29, 2022	1018	1050	966.11	997.50	104	+4.41(+0.44%)
Apr 28, 2022	982.59	1032	966.21	993.09	103	+0.63(+0.06%)
Apr 27, 2022	1040	1061	966.11	992.46	171	-37.17(-3.61%)
Apr 26, 2022	1270	1334	955.50	1030	775	-125.37(-10.85%)
Apr 25, 2022	1312	1418	1082	1155	1,299	-84.00(-6.78%)
Apr 22, 2022	1250	1260	1124	1239	988	-105.00(-7.81%)
Apr 21, 2022	1082	1564	1050	1344	7,808	+252.00(+23.08%)
Apr 20, 2022	840.00	1152	787.61	1092	940	+251.68(+29.95%)
Apr 19, 2022	787.50	867.09	771.64	840.32	297	+52.29(+6.64%)
Apr 18, 2022	955.50	986.89	768.71	788.02	628	-209.48(-21.00%)
Apr 14, 2022	1045	1050	945.11	997.50	129	-31.50(-3.06%)
Apr 13, 2022	966.00	1050	955.50	1029	138	+31.50(+3.16%)
Apr 12, 2022	1071	1071	987.00	997.50	191	-48.30(-4.62%)
Apr 11, 2022	1134	1144	1018	1046	154	-98.70(-8.62%)
Apr 08, 2022	1155	1201	1102	1144	213	-10.50(-0.91%)
Apr 07, 2022	1186	1207	1113	1155	178	+0.00(+0.00%)
Apr 06, 2022	1134	1186	1092	1155	353	-10.50(-0.90%)
Apr 05, 2022	1270	1270	1155	1166	300	-73.50(-5.93%)
Apr 04, 2022	1197	1249	1166	1239	246	+31.50(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.