Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.97	28.97	28.97	28.97	5	-0.26(-0.91%)
Jun 29, 2022	29.15	29.23	29.04	29.23	1,492	-0.04(-0.13%)
Jun 28, 2022	29.30	29.30	29.27	29.27	108	-0.58(-1.94%)
Jun 27, 2022	29.85	29.85	29.85	29.85	21	-0.11(-0.36%)
Jun 24, 2022	29.74	29.96	29.74	29.96	147	+0.90(+3.09%)
Jun 23, 2022	29.06	29.06	29.06	29.06	7	+0.42(+1.45%)
Jun 22, 2022	28.82	28.82	28.64	28.64	120	-0.08(-0.27%)
Jun 21, 2022	28.65	28.72	28.65	28.72	115	+0.64(+2.27%)
Jun 17, 2022	28.00	28.14	28.00	28.08	635	+0.11(+0.41%)
Jun 16, 2022	28.02	28.02	27.84	27.97	326	-0.96(-3.31%)
Jun 15, 2022	28.77	28.93	28.64	28.93	1,647	+0.36(+1.26%)
Jun 14, 2022	28.57	28.57	28.57	28.57	24	-0.09(-0.31%)
Jun 13, 2022	28.96	28.96	28.52	28.65	3,698	-1.15(-3.87%)
Jun 10, 2022	29.98	30.00	29.80	29.81	2,956	-0.91(-2.98%)
Jun 09, 2022	31.19	31.19	30.72	30.72	3,896	-0.65(-2.06%)
Jun 08, 2022	31.43	31.43	31.37	31.37	121,624	-0.40(-1.26%)
Jun 07, 2022	31.37	31.77	31.37	31.77	388	+0.35(+1.12%)
Jun 06, 2022	31.41	31.42	31.41	31.42	322	+0.11(+0.34%)
Jun 03, 2022	31.31	31.33	31.26	31.31	14,284	-0.37(-1.17%)
Jun 02, 2022	31.42	31.68	31.42	31.68	7,070	+0.56(+1.79%)
Jun 01, 2022	31.01	31.31	31.01	31.12	874	-0.37(-1.18%)
May 31, 2022	31.49	31.49	31.49	31.49	25	-0.29(-0.93%)
May 27, 2022	31.79	31.79	31.79	31.79	102	+0.71(+2.29%)
May 26, 2022	30.96	31.11	30.94	31.08	1,260	+0.65(+2.13%)
May 25, 2022	29.87	30.43	29.87	30.43	1,171	+0.42(+1.41%)
May 24, 2022	30.10	30.10	30.01	30.01	720	-0.24(-0.79%)
May 23, 2022	30.24	30.24	30.24	30.24	5	+0.28(+0.94%)
May 20, 2022	29.30	29.96	29.30	29.96	905	+0.12(+0.42%)
May 19, 2022	29.83	29.84	29.84	29.84	7	+0.00(+0.01%)
May 18, 2022	29.83	29.83	29.83	29.83	10	-1.29(-4.14%)
May 17, 2022	31.12	31.12	31.08	31.12	118	+0.52(+1.69%)
May 16, 2022	30.76	30.76	30.61	30.61	361	-0.19(-0.60%)
May 13, 2022	30.71	30.79	30.69	30.79	348,990	+0.80(+2.67%)
May 12, 2022	29.62	29.99	29.62	29.99	148	+0.19(+0.62%)
May 11, 2022	30.43	30.43	29.81	29.81	113	-0.48(-1.58%)
May 10, 2022	30.28	30.28	30.28	30.28	101	+0.14(+0.45%)
May 09, 2022	30.15	30.15	30.15	30.15	6	-1.13(-3.61%)
May 06, 2022	31.05	31.28	31.05	31.28	723	-0.33(-1.04%)
May 05, 2022	31.61	31.61	31.61	31.61	3	-1.13(-3.46%)
May 04, 2022	32.74	32.74	32.74	32.74	4	+0.89(+2.81%)
May 03, 2022	31.95	31.95	31.76	31.85	851	+0.15(+0.46%)
May 02, 2022	31.69	31.70	31.69	31.70	115	+0.25(+0.80%)
Apr 29, 2022	31.91	31.91	31.45	31.45	451	-1.10(-3.38%)
Apr 28, 2022	32.51	32.55	32.51	32.55	148	+0.74(+2.33%)
Apr 27, 2022	31.84	31.84	31.81	31.81	125	+0.03(+0.09%)
Apr 26, 2022	32.01	32.01	31.78	31.78	1,569	-0.91(-2.78%)
Apr 25, 2022	32.69	32.69	32.69	32.69	11	+0.24(+0.74%)
Apr 22, 2022	32.64	32.64	32.45	32.45	116	-0.86(-2.58%)
Apr 21, 2022	34.60	34.60	33.30	33.30	1,892	-0.53(-1.58%)
Apr 20, 2022	33.94	33.94	33.84	33.84	560	-0.10(-0.28%)
Apr 19, 2022	33.93	33.95	33.93	33.93	470	+0.23(+0.69%)
Apr 14, 2022				33.70	30	-0.14(-0.40%)
Apr 13, 2022	33.84	33.84	33.84	33.84	101,346	+0.24(+0.73%)
Apr 12, 2022	33.93	33.93	33.59	33.59	1,192	-0.42(-1.23%)
Apr 05, 2022				34.01	206	-0.26(-0.77%)
Apr 04, 2022	34.28	34.28	34.28	34.28	117	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.