Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.901	9.054	8.806	8.901	12,921	-0.05(-0.53%)
Jun 29, 2022	9.044	9.044	8.901	8.949	5,363	+0.01(+0.11%)
Jun 28, 2022	9.244	9.292	8.911	8.939	8,443	-0.20(-2.19%)
Jun 27, 2022	9.577	9.758	9.139	9.139	5,010	-0.54(-5.60%)
Jun 24, 2022	9.834	9.872	9.520	9.682	6,011	-0.04(-0.39%)
Jun 23, 2022	9.634	10.08	9.634	9.720	4,527	-0.06(-0.58%)
Jun 22, 2022	9.425	9.991	9.425	9.777	9,391	+0.40(+4.26%)
Jun 21, 2022	9.244	9.539	9.244	9.377	1,443	-0.02(-0.20%)
Jun 17, 2022	9.282	9.520	8.616	9.396	15,450	-0.06(-0.60%)
Jun 16, 2022	9.653	10.44	9.330	9.454	3,153	-0.07(-0.70%)
Jun 15, 2022	10.02	10.02	9.473	9.520	5,408	-0.25(-2.53%)
Jun 14, 2022	10.19	10.19	9.768	9.768	9,134	-0.06(-0.58%)
Jun 13, 2022	9.901	10.16	9.758	9.825	10,605	-0.47(-4.53%)
Jun 10, 2022	10.53	10.67	10.09	10.29	6,580	-0.28(-2.61%)
Jun 09, 2022	10.82	10.85	10.57	10.57	4,885	-0.52(-4.72%)
Jun 08, 2022	10.99	11.27	10.99	11.09	4,532	+0.02(+0.17%)
Jun 07, 2022	10.74	11.27	10.74	11.07	9,834	+0.00(+0.00%)
Jun 06, 2022	11.09	11.13	10.84	11.07	3,549	+0.28(+2.56%)
Jun 03, 2022	10.55	11.14	10.55	10.80	4,234	+0.25(+2.35%)
Jun 02, 2022	10.48	10.77	10.36	10.55	5,894	-0.24(-2.21%)
Jun 01, 2022	10.87	10.87	10.60	10.79	1,681	-0.23(-2.07%)
May 31, 2022	10.78	11.01	10.78	11.01	2,973	+0.31(+2.86%)
May 27, 2022	10.44	10.71	10.36	10.71	6,374	+0.33(+3.20%)
May 26, 2022	10.45	10.79	10.34	10.38	7,815	-0.08(-0.75%)
May 25, 2022	10.51	10.69	10.14	10.46	11,618	+0.36(+3.61%)
May 24, 2022	10.04	10.33	9.939	10.09	8,744	-0.01(-0.09%)
May 23, 2022	10.09	10.27	10.01	10.10	2,385	+0.07(+0.66%)
May 20, 2022	10.11	10.42	9.996	10.03	5,112	-0.46(-4.36%)
May 19, 2022	9.539	10.49	9.539	10.49	1,373	+0.33(+3.28%)
May 18, 2022	10.45	10.46	10.10	10.16	4,548	-0.32(-3.09%)
May 17, 2022	10.42	11.11	10.42	10.48	7,118	+0.02(+0.18%)
May 16, 2022	10.22	10.76	10.22	10.46	6,903	+0.01(+0.09%)
May 13, 2022	9.796	10.45	9.796	10.45	3,649	+0.65(+6.60%)
May 12, 2022	9.949	10.13	9.658	9.806	11,117	-0.29(-2.83%)
May 11, 2022	10.53	10.53	9.568	10.09	12,964	-0.53(-5.02%)
May 10, 2022	10.56	10.64	10.55	10.62	1,916	+0.08(+0.72%)
May 09, 2022	10.66	10.66	10.55	10.55	590	-0.07(-0.63%)
May 06, 2022	10.52	10.74	10.47	10.62	4,299	-0.05(-0.45%)
May 05, 2022	10.52	10.66	10.47	10.66	5,288	+0.10(+0.90%)
May 04, 2022	10.67	10.74	10.44	10.57	8,132	-0.11(-1.07%)
May 03, 2022	10.58	10.86	10.58	10.68	7,005	-0.15(-1.41%)
May 02, 2022	10.88	10.98	10.79	10.83	6,784	-0.11(-1.04%)
Apr 29, 2022	10.64	11.12	10.60	10.95	12,035	+0.44(+4.23%)
Apr 28, 2022	10.66	10.82	10.50	10.50	5,423	-0.35(-3.27%)
Apr 27, 2022	10.64	11.29	10.64	10.86	6,747	+0.12(+1.10%)
Apr 26, 2022	10.53	10.83	10.47	10.74	5,795	-0.09(-0.79%)
Apr 25, 2022	10.62	10.95	10.58	10.82	5,110	+0.03(+0.26%)
Apr 22, 2022	10.64	11.02	10.46	10.80	3,732	+0.01(+0.09%)
Apr 21, 2022	10.52	10.98	10.52	10.79	7,765	+0.16(+1.51%)
Apr 20, 2022	10.36	10.83	10.36	10.63	6,574	+0.41(+3.98%)
Apr 19, 2022	10.46	10.46	9.992	10.22	19,691	-0.24(-2.26%)
Apr 18, 2022	10.47	10.88	10.46	10.46	15,099	-0.26(-2.47%)
Apr 14, 2022	10.74	10.93	10.71	10.72	3,673	-0.25(-2.24%)
Apr 13, 2022	10.53	11.18	10.53	10.97	11,845	+0.37(+3.48%)
Apr 12, 2022	10.51	10.77	10.03	10.60	4,853	-0.04(-0.36%)
Apr 11, 2022	10.93	10.96	10.52	10.64	7,206	-0.70(-6.18%)
Apr 08, 2022	11.23	11.39	11.21	11.34	2,987	+0.22(+1.96%)
Apr 07, 2022	11.50	11.50	10.96	11.12	10,650	-0.66(-5.62%)
Apr 06, 2022	11.95	11.95	11.31	11.78	10,020	+0.09(+0.81%)
Apr 05, 2022	11.32	11.84	11.31	11.69	5,102	+0.30(+2.66%)
Apr 04, 2022	11.59	11.59	11.11	11.38	32,511	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.