US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.301 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 1:07 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.287 1.288 1.287 1.288 5,346 -0.00(-0.09%)
Jun 29, 2022 1.289 1.289 1.289 1.289 9,950 +0.00(+0.13%)
Jun 28, 2022 1.285 1.288 1.287 1.287 6,392 +0.00(+0.03%)
Jun 27, 2022 1.286 1.288 1.286 1.287 5,057 -0.00(-0.17%)
Jun 26, 2022 1.289 1.289 1.289 1.289 2,612 +0.00(+0.01%)
Jun 24, 2022 1.298 1.300 1.289 1.289 214,039 -0.01(-0.71%)
Jun 23, 2022 1.298 1.300 1.298 1.298 6,816 +0.00(+0.23%)
Jun 22, 2022 1.294 1.295 1.295 1.295 5,377 +0.00(+0.18%)
Jun 21, 2022 1.292 1.293 1.292 1.293 6,964 -0.01(-0.40%)
Jun 20, 2022 1.298 1.298 1.298 1.298 4,522 -0.00(-0.26%)
Jun 19, 2022 1.303 1.303 1.301 1.301 3,923 +0.00(+0.34%)
Jun 17, 2022 1.294 1.308 1.294 1.297 265,393 +0.00(+0.14%)
Jun 16, 2022 1.294 1.295 1.294 1.295 8,034 +0.01(+0.44%)
Jun 15, 2022 1.289 1.289 1.288 1.289 6,935 -0.01(-0.48%)
Jun 14, 2022 1.295 1.296 1.295 1.296 7,516 +0.01(+0.52%)
Jun 13, 2022 1.290 1.290 1.288 1.289 6,623 +0.01(+0.78%)
Jun 12, 2022 1.277 1.280 1.278 1.279 3,359 +0.00(+0.24%)
Jun 10, 2022 1.270 1.281 1.268 1.276 237,522 +0.01(+0.49%)
Jun 09, 2022 1.270 1.270 1.270 1.270 4,836 +0.01(+1.18%)
Jun 08, 2022 1.256 1.256 1.255 1.255 5,225 +0.00(+0.16%)
Jun 07, 2022 1.253 1.253 1.253 1.253 4,642 -0.00(-0.39%)
Jun 06, 2022 1.258 1.258 1.258 1.258 5,681 -0.00(-0.03%)
Jun 05, 2022 1.259 1.259 1.258 1.258 2,589 -0.00(-0.08%)
Jun 03, 2022 1.257 1.260 1.255 1.259 189,966 +0.00(+0.17%)
Jun 02, 2022 1.257 1.258 1.257 1.257 6,348 -0.01(-0.68%)
Jun 01, 2022 1.266 1.266 1.265 1.266 5,162 +0.00(+0.15%)
May 31, 2022 1.265 1.265 1.264 1.264 4,965 -0.00(-0.16%)
May 30, 2022 1.265 1.266 1.265 1.266 5,361 -0.01(-0.53%)
May 29, 2022 1.273 1.273 1.272 1.273 2,356 +0.00(+0.21%)
May 27, 2022 1.277 1.278 1.270 1.270 204,787 -0.01(-0.58%)
May 26, 2022 1.277 1.278 1.277 1.277 7,202 -0.00(-0.31%)
May 25, 2022 1.281 1.282 1.281 1.281 8,458 -0.00(-0.02%)
May 24, 2022 1.282 1.282 1.281 1.282 6,363 +0.00(+0.20%)
May 23, 2022 1.277 1.279 1.277 1.279 7,954 -0.00(-0.22%)
May 22, 2022 1.284 1.284 1.282 1.282 3,429 -0.00(-0.13%)
May 20, 2022 1.282 1.287 1.278 1.284 256,870 +0.00(+0.14%)
May 19, 2022 1.282 1.282 1.281 1.282 8,620 -0.01(-0.45%)
May 18, 2022 1.289 1.289 1.287 1.288 9,818 +0.01(+0.55%)
May 17, 2022 1.281 1.281 1.280 1.281 5,545 -0.00(-0.33%)
May 16, 2022 1.284 1.285 1.285 1.285 7,400 -0.01(-0.49%)
May 15, 2022 1.293 1.292 1.290 1.291 4,027 +0.02(+1.20%)
May 13, 2022 1.304 1.305 1.276 1.276 241,741 -0.03(-2.13%)
May 12, 2022 1.304 1.305 1.303 1.304 8,449 +0.00(+0.36%)
May 11, 2022 1.298 1.300 1.299 1.299 8,255 -0.00(-0.27%)
May 10, 2022 1.302 1.303 1.302 1.303 6,783 +0.00(+0.13%)
May 09, 2022 1.301 1.302 1.301 1.301 7,039 +0.01(+0.72%)
May 08, 2022 1.290 1.292 1.290 1.292 5,313 +0.01(+0.60%)
May 06, 2022 1.283 1.291 1.281 1.284 306,714 +0.00(+0.06%)
May 05, 2022 1.283 1.284 1.282 1.283 6,898 +0.01(+0.71%)
May 04, 2022 1.273 1.275 1.274 1.274 6,375 -0.01(-0.75%)
May 03, 2022 1.283 1.284 1.283 1.284 4,950 -0.00(-0.30%)
May 02, 2022 1.287 1.288 1.287 1.288 5,733 +0.00(+0.25%)
May 01, 2022 1.284 1.286 1.284 1.284 3,576 +0.00(+0.36%)
Apr 29, 2022 1.280 1.286 1.272 1.280 211,048 -0.00(-0.06%)
Apr 28, 2022 1.280 1.281 1.280 1.281 5,212 -0.00(-0.10%)
Apr 27, 2022 1.281 1.282 1.281 1.282 5,794 +0.00(+0.08%)
Apr 26, 2022 1.283 1.282 1.281 1.281 6,058 +0.01(+0.58%)
Apr 25, 2022 1.273 1.274 1.273 1.273 6,568 +0.00(+0.09%)
Apr 24, 2022 1.272 1.273 1.271 1.272 3,364 +0.01(+0.53%)
Apr 22, 2022 1.257 1.273 1.257 1.266 211,220 +0.01(+0.58%)
Apr 21, 2022 1.257 1.259 1.257 1.258 5,444 +0.01(+0.74%)
Apr 20, 2022 1.249 1.250 1.248 1.249 6,476 -0.01(-0.94%)
Apr 19, 2022 1.261 1.262 1.261 1.261 6,122 +0.00(+0.03%)
Apr 18, 2022 1.260 1.261 1.260 1.261 5,194 -0.00(-0.06%)
Apr 17, 2022 1.261 1.262 1.261 1.261 2,384 +0.00(+0.03%)
Apr 15, 2022 1.259 1.262 1.259 1.261 201,003 +0.00(+0.04%)
Apr 14, 2022 1.259 1.261 1.260 1.260 5,839 +0.00(+0.32%)
Apr 13, 2022 1.256 1.257 1.256 1.256 4,413 -0.01(-0.57%)
Apr 12, 2022 1.264 1.264 1.263 1.264 4,362 -0.00(-0.00%)
Apr 11, 2022 1.263 1.264 1.263 1.264 4,169 +0.01(+0.51%)
Apr 10, 2022 1.257 1.257 1.257 1.257 2,146 +0.00(+0.06%)
Apr 08, 2022 1.259 1.262 1.256 1.257 161,038 -0.00(-0.17%)
Apr 07, 2022 1.259 1.259 1.258 1.259 4,882 +0.00(+0.23%)
Apr 06, 2022 1.254 1.256 1.254 1.256 5,663 +0.01(+0.57%)
Apr 05, 2022 1.248 1.249 1.248 1.249 3,875 -0.00(-0.00%)
Apr 04, 2022 1.248 1.249 1.248 1.249 3,844 -0.00(-0.29%)
Apr 03, 2022 1.252 1.253 1.252 1.252 1,435 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.