Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	547.83	557.65	547.83	553.64	12,352	+5.52(+1.01%)
Jun 29, 2022	542.17	549.42	542.17	548.12	10,222	+2.73(+0.50%)
Jun 28, 2022	561.58	566.49	545.05	545.39	16,191	-11.78(-2.11%)
Jun 27, 2022	554.03	561.27	549.89	557.17	15,577	+6.61(+1.20%)
Jun 24, 2022	543.23	553.93	543.23	550.56	30,038	+12.10(+2.25%)
Jun 23, 2022	531.61	538.46	526.45	538.46	13,535	+5.52(+1.04%)
Jun 22, 2022	532.07	537.82	531.00	532.94	18,405	+1.50(+0.28%)
Jun 21, 2022	527.77	533.19	523.36	531.44	17,915	+6.39(+1.22%)
Jun 17, 2022	536.46	536.46	521.34	525.05	57,622	-5.59(-1.05%)
Jun 16, 2022	545.41	546.96	525.37	530.64	47,909	-20.63(-3.74%)
Jun 15, 2022	560.22	560.82	549.56	551.26	24,091	-5.52(-0.99%)
Jun 14, 2022	556.72	556.78	548.55	556.78	20,564	+1.40(+0.25%)
Jun 13, 2022	565.99	565.99	553.62	555.39	23,122	-16.00(-2.80%)
Jun 10, 2022	572.66	582.17	571.38	571.38	13,006	-8.17(-1.41%)
Jun 09, 2022	578.00	581.61	578.00	579.56	10,720	-7.67(-1.31%)
Jun 08, 2022	594.62	594.62	584.58	587.23	11,452	-4.71(-0.80%)
Jun 07, 2022	592.12	595.79	591.93	591.93	12,425	+0.60(+0.10%)
Jun 06, 2022	588.95	592.75	587.47	591.34	10,375	-2.50(-0.42%)
Jun 03, 2022	592.71	595.28	590.11	593.84	12,294	-6.99(-1.16%)
Jun 02, 2022	599.56	605.08	597.85	600.83	16,149	+4.92(+0.83%)
Jun 01, 2022	589.57	601.34	589.57	595.91	14,089	-2.83(-0.47%)
May 31, 2022	593.13	602.42	591.29	598.74	21,176	+1.45(+0.24%)
May 27, 2022	591.18	598.71	591.18	597.30	13,991	+14.36(+2.46%)
May 26, 2022	582.14	589.47	582.14	582.94	16,076	+6.50(+1.13%)
May 25, 2022	571.60	583.62	571.60	576.44	23,534	-0.25(-0.04%)
May 24, 2022	572.96	583.36	563.08	576.69	36,100	-1.78(-0.31%)
May 23, 2022	591.78	593.34	577.52	578.47	19,566	-7.90(-1.35%)
May 20, 2022	594.86	596.00	579.19	586.37	66,228	-4.75(-0.80%)
May 19, 2022	593.12	598.68	583.10	591.11	20,826	-2.68(-0.45%)
May 18, 2022	595.79	598.44	586.71	593.79	17,483	-9.30(-1.54%)
May 17, 2022	587.20	605.56	587.20	603.09	19,119	+19.86(+3.40%)
May 16, 2022	591.10	591.42	580.46	583.23	19,846	-12.06(-2.03%)
May 13, 2022	591.42	599.24	591.42	595.29	18,900	+10.49(+1.79%)
May 12, 2022	583.75	585.27	573.18	584.80	20,426	+0.28(+0.05%)
May 11, 2022	595.79	598.27	580.35	584.52	16,002	-8.65(-1.46%)
May 10, 2022	591.69	596.79	582.12	593.17	25,000	+8.04(+1.37%)
May 09, 2022	570.93	585.14	570.93	585.14	17,788	+8.08(+1.40%)
May 06, 2022	584.67	585.63	572.06	577.06	16,210	-13.85(-2.34%)
May 05, 2022	591.13	592.37	583.90	590.91	21,292	-2.69(-0.45%)
May 04, 2022	573.25	593.59	567.17	593.59	23,653	+23.20(+4.07%)
May 03, 2022	574.98	580.33	570.12	570.40	29,317	-7.39(-1.28%)
May 02, 2022	577.20	580.85	570.11	577.79	21,811	-0.78(-0.14%)
Apr 29, 2022	592.86	593.74	577.44	578.57	19,388	-13.59(-2.29%)
Apr 28, 2022	591.68	597.76	582.14	592.16	17,171	+6.28(+1.07%)
Apr 27, 2022	581.16	591.04	576.77	585.88	16,216	+5.63(+0.97%)
Apr 26, 2022	595.40	595.40	580.24	580.24	18,589	-19.97(-3.33%)
Apr 25, 2022	595.79	603.05	590.86	600.22	19,074	-3.02(-0.50%)
Apr 22, 2022	610.42	612.40	603.24	603.24	12,270	-9.16(-1.50%)
Apr 21, 2022	620.46	620.46	607.88	612.40	13,989	-6.00(-0.97%)
Apr 20, 2022	615.33	620.45	613.91	618.39	11,418	+8.09(+1.33%)
Apr 19, 2022	607.90	613.22	607.90	610.31	16,304	+8.81(+1.46%)
Apr 18, 2022	592.32	605.58	584.37	601.50	16,818	+3.83(+0.64%)
Apr 14, 2022	595.39	599.43	592.08	597.67	16,234	+2.03(+0.34%)
Apr 13, 2022	587.90	600.10	587.90	595.64	17,664	+4.97(+0.84%)
Apr 12, 2022	596.59	598.78	588.62	590.67	14,708	-0.30(-0.05%)
Apr 11, 2022	594.47	597.09	589.17	590.98	19,149	-3.17(-0.53%)
Apr 08, 2022	585.43	595.65	583.73	594.14	21,081	+8.41(+1.44%)
Apr 07, 2022	584.20	587.54	579.08	585.73	19,911	-4.32(-0.73%)
Apr 06, 2022	589.55	597.77	586.64	590.05	15,555	+3.14(+0.53%)
Apr 05, 2022	591.36	595.24	586.01	586.91	19,395	-3.61(-0.61%)
Apr 04, 2022	595.37	595.37	589.69	590.52	21,609	-13.24(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.