Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.776	8.776	8.545	8.554	20,683,316	-0.08(-0.96%)
Jun 29, 2023	8.739	8.850	8.573	8.637	24,453,584	+0.02(+0.21%)
Jun 28, 2023	8.702	8.721	8.554	8.619	18,352,768	-0.17(-1.90%)
Jun 27, 2023	8.665	8.841	8.563	8.786	19,581,130	+0.13(+1.50%)
Jun 26, 2023	8.702	8.804	8.591	8.656	20,844,000	+0.00(+0.00%)
Jun 23, 2023	8.795	8.841	8.633	8.656	18,653,404	-0.19(-2.20%)
Jun 22, 2023	9.036	9.100	8.813	8.850	15,950,007	-0.26(-2.85%)
Jun 21, 2023	9.091	9.188	8.962	9.110	11,220,612	-0.01(-0.10%)
Jun 20, 2023	9.147	9.165	8.962	9.119	13,208,906	-0.07(-0.81%)
Jun 16, 2023	9.415	9.443	9.073	9.193	30,576,186	-0.14(-1.49%)
Jun 15, 2023	9.119	9.387	9.063	9.332	20,148,480	+0.16(+1.72%)
Jun 14, 2023	9.813	9.855	9.165	9.174	25,082,588	-0.53(-5.44%)
Jun 13, 2023	9.461	9.813	9.313	9.702	20,811,772	+0.24(+2.54%)
Jun 12, 2023	9.878	10.25	9.096	9.461	41,028,780	-0.43(-4.31%)
Jun 09, 2023	10.16	10.19	9.813	9.887	18,244,544	-0.28(-2.73%)
Jun 08, 2023	10.06	10.28	9.952	10.16	15,138,534	-0.04(-0.36%)
Jun 07, 2023	9.897	10.23	9.739	10.20	22,633,096	+0.37(+3.77%)
Jun 06, 2023	9.378	10.06	9.295	9.832	17,536,872	+0.45(+4.84%)
Jun 05, 2023	9.545	9.647	9.119	9.378	20,719,282	-0.14(-1.46%)
Jun 02, 2023	9.165	9.536	9.100	9.517	18,810,660	+0.61(+6.86%)
Jun 01, 2023	8.823	9.017	8.508	8.906	19,524,858	+0.26(+3.00%)
May 31, 2023	9.091	9.100	8.605	8.647	37,564,088	-0.55(-5.94%)
May 30, 2023	9.230	9.341	8.973	9.193	21,628,382	+0.04(+0.40%)
May 26, 2023	9.137	9.272	9.036	9.156	15,476,537	-0.01(-0.15%)
May 25, 2023	9.233	9.279	8.979	9.170	17,634,368	-0.08(-0.88%)
May 24, 2023	9.342	9.478	9.215	9.251	13,750,273	-0.24(-2.49%)
May 23, 2023	9.342	9.782	9.333	9.487	24,903,298	+0.16(+1.75%)
May 22, 2023	8.997	9.333	8.934	9.324	17,332,264	+0.42(+4.68%)
May 19, 2023	9.134	9.211	8.725	8.907	25,523,862	-0.21(-2.29%)
May 18, 2023	9.251	9.279	8.939	9.115	24,984,742	-0.12(-1.28%)
May 17, 2023	8.798	9.261	8.794	9.233	28,302,418	+0.73(+8.64%)
May 16, 2023	8.607	8.789	8.490	8.499	19,187,876	-0.20(-2.29%)
May 15, 2023	8.208	8.716	8.154	8.698	24,615,064	+0.54(+6.67%)
May 12, 2023	8.344	8.390	7.923	8.154	32,011,490	-0.09(-1.10%)
May 11, 2023	8.317	8.453	8.136	8.245	21,224,394	-0.21(-2.47%)
May 10, 2023	9.007	9.034	8.335	8.453	27,490,074	-0.36(-4.12%)
May 09, 2023	8.644	8.952	8.508	8.816	16,433,782	+0.04(+0.41%)
May 08, 2023	9.115	9.206	8.762	8.780	22,496,486	-0.14(-1.53%)
May 05, 2023	9.052	9.052	8.585	8.916	35,791,520	+0.82(+10.08%)
May 04, 2023	7.964	8.426	7.741	8.100	63,182,224	-0.54(-6.30%)
May 03, 2023	8.916	9.224	8.549	8.644	38,220,732	-0.16(-1.85%)
May 02, 2023	9.705	9.705	8.680	8.807	49,195,092	-0.92(-9.42%)
May 01, 2023	10.17	10.29	9.705	9.723	25,521,854	-0.49(-4.80%)
Apr 28, 2023	9.805	10.32	9.778	10.21	21,585,958	+0.28(+2.83%)
Apr 27, 2023	9.569	9.949	9.569	9.932	22,566,084	+0.35(+3.69%)
Apr 26, 2023	9.596	9.823	9.424	9.578	26,387,324	+0.07(+0.76%)
Apr 25, 2023	9.877	9.968	9.374	9.505	35,172,548	-0.59(-5.84%)
Apr 24, 2023	10.48	10.51	10.09	10.10	25,356,392	-0.42(-3.97%)
Apr 21, 2023	10.79	10.82	10.38	10.51	27,775,404	-0.41(-3.74%)
Apr 20, 2023	10.52	11.15	10.40	10.92	41,200,100	-0.31(-2.75%)
Apr 19, 2023	11.11	11.36	10.84	11.23	52,648,960	+0.26(+2.40%)
Apr 18, 2023	11.18	11.18	10.79	10.97	42,112,532	-0.20(-1.79%)
Apr 17, 2023	10.89	11.17	10.61	11.17	63,400,844	+0.20(+1.82%)
Apr 14, 2023	11.38	11.40	10.86	10.97	18,701,208	-0.18(-1.63%)
Apr 13, 2023	10.98	11.24	10.73	11.15	13,627,671	+0.22(+1.99%)
Apr 12, 2023	11.17	11.25	10.89	10.93	17,164,832	-0.18(-1.63%)
Apr 11, 2023	11.00	11.23	10.92	11.11	14,465,333	+0.12(+1.07%)
Apr 10, 2023	10.84	11.11	10.69	10.99	17,137,610	+0.19(+1.76%)
Apr 06, 2023	10.49	10.98	10.45	10.80	22,532,802	+0.32(+3.03%)
Apr 05, 2023	10.44	10.59	10.17	10.48	32,568,020	-0.15(-1.45%)
Apr 04, 2023	11.29	11.31	10.49	10.64	30,722,144	-0.58(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.