Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.07	52.24	52.06	52.18	5,950	+0.65(+1.26%)
Jun 29, 2023	51.31	51.53	51.31	51.53	2,137	+0.35(+0.69%)
Jun 28, 2023	51.18	51.26	51.08	51.18	7,748	-0.01(-0.02%)
Jun 27, 2023	50.77	51.23	50.77	51.19	1,027	+0.55(+1.08%)
Jun 26, 2023	50.77	50.77	50.64	50.64	3,427	-0.14(-0.27%)
Jun 23, 2023	50.86	50.96	50.75	50.78	7,072	-0.41(-0.80%)
Jun 22, 2023	50.85	51.23	50.85	51.19	8,916	+0.10(+0.19%)
Jun 21, 2023	51.15	51.23	51.10	51.10	1,156	-0.18(-0.35%)
Jun 20, 2023	51.15	51.29	51.15	51.28	2,410	-0.29(-0.56%)
Jun 16, 2023	51.73	51.77	51.56	51.56	1,719	-0.18(-0.34%)
Jun 15, 2023	51.39	51.79	51.34	51.74	10,470	+0.65(+1.28%)
Jun 14, 2023	51.22	51.30	51.09	51.09	1,835	-0.16(-0.32%)
Jun 13, 2023	51.33	51.37	51.12	51.25	18,184	+0.33(+0.64%)
Jun 12, 2023	50.49	50.92	50.49	50.92	914	+0.48(+0.95%)
Jun 09, 2023	50.52	50.53	50.40	50.44	1,651	+0.01(+0.01%)
Jun 08, 2023	50.14	50.44	50.14	50.44	1,461	+0.31(+0.62%)
Jun 07, 2023	50.62	50.62	50.12	50.12	4,289	-0.28(-0.56%)
Jun 06, 2023	50.31	50.41	50.18	50.41	1,705	+0.03(+0.06%)
Jun 05, 2023	50.30	50.64	50.20	50.38	3,683	-0.03(-0.06%)
Jun 02, 2023	49.81	50.44	49.81	50.41	4,684	+0.83(+1.66%)
Jun 01, 2023	49.31	49.74	49.31	49.58	3,031	+0.42(+0.85%)
May 31, 2023	49.02	49.16	49.01	49.16	8,249	-0.19(-0.39%)
May 30, 2023	49.57	49.57	49.32	49.36	3,446	-0.09(-0.17%)
May 26, 2023	48.84	49.47	48.84	49.44	3,086	+0.52(+1.06%)
May 25, 2023	48.62	49.06	48.62	48.93	124,370	+0.43(+0.89%)
May 24, 2023	48.55	48.55	48.40	48.50	2,524	-0.25(-0.51%)
May 23, 2023	49.16	49.16	48.75	48.75	1,133	-0.55(-1.11%)
May 22, 2023	49.46	49.46	49.30	49.30	692	-0.00(-0.01%)
May 19, 2023	49.44	49.44	49.16	49.30	990	+0.02(+0.03%)
May 18, 2023	48.99	49.28	48.92	49.28	2,707	+0.44(+0.91%)
May 17, 2023	48.30	48.89	48.30	48.84	6,192	+0.50(+1.04%)
May 16, 2023	48.51	48.51	48.34	48.34	3,068	-0.36(-0.74%)
May 15, 2023	48.54	48.70	48.48	48.70	1,813	+0.17(+0.34%)
May 12, 2023	48.51	48.53	48.51	48.53	378	+0.04(+0.08%)
May 11, 2023	48.25	48.52	48.23	48.49	16,916	-0.17(-0.35%)
May 10, 2023	48.47	48.68	48.42	48.66	22,071	+0.28(+0.57%)
May 09, 2023	48.22	48.52	48.22	48.38	7,168	-0.18(-0.36%)
May 08, 2023	48.51	48.61	48.51	48.56	2,299	+0.07(+0.14%)
May 05, 2023	48.44	48.61	48.44	48.49	1,157	+0.82(+1.73%)
May 04, 2023	47.79	47.82	47.57	47.67	2,223	-0.38(-0.79%)
May 03, 2023	48.28	48.43	48.04	48.04	1,554	-0.27(-0.56%)
May 02, 2023	48.28	48.33	47.99	48.31	4,012	-0.60(-1.23%)
May 01, 2023	48.90	48.93	48.82	48.92	31,429	+0.19(+0.40%)
Apr 28, 2023	48.34	48.72	48.34	48.72	9,009	+0.38(+0.79%)
Apr 27, 2023	48.14	48.41	47.89	48.34	49,075	+0.62(+1.31%)
Apr 26, 2023	47.99	47.99	47.71	47.72	18,361	-0.33(-0.68%)
Apr 25, 2023	48.54	48.59	48.04	48.04	7,857	-0.84(-1.71%)
Apr 24, 2023	48.91	48.91	48.70	48.88	3,842	+0.07(+0.15%)
Apr 21, 2023	48.66	48.82	48.66	48.81	3,999	+0.01(+0.02%)
Apr 20, 2023	48.73	49.01	48.73	48.80	1,700	-0.17(-0.35%)
Apr 19, 2023	48.87	49.00	48.87	48.97	3,363	-0.21(-0.42%)
Apr 18, 2023	49.19	49.19	49.04	49.18	2,534	+0.09(+0.19%)
Apr 17, 2023	49.04	49.09	48.83	49.09	5,382	+0.11(+0.22%)
Apr 14, 2023	49.27	49.27	48.78	48.98	10,083	-0.18(-0.36%)
Apr 13, 2023	48.69	49.19	48.69	49.15	66,523	+0.66(+1.36%)
Apr 12, 2023	48.88	48.88	48.49	48.49	7,131	-0.11(-0.23%)
Apr 11, 2023	48.58	48.75	48.58	48.60	737	+0.12(+0.25%)
Apr 10, 2023	48.02	48.49	48.02	48.48	3,718	+0.09(+0.19%)
Apr 06, 2023	48.38	48.43	48.33	48.39	29,185	+0.02(+0.05%)
Apr 05, 2023	48.19	48.37	48.12	48.37	2,570	-0.09(-0.19%)
Apr 04, 2023	48.98	48.98	48.35	48.46	3,487	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.