Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	97.77	98.97	97.77	98.81	1,478,359	+1.24(+1.27%)
Jun 29, 2023	96.81	97.71	96.34	97.57	1,475,010	+0.49(+0.51%)
Jun 28, 2023	96.87	97.49	96.23	97.08	2,212,789	-0.31(-0.31%)
Jun 27, 2023	95.89	97.41	95.82	97.38	1,409,844	+1.34(+1.40%)
Jun 26, 2023	95.64	96.27	94.57	96.04	2,268,021	+0.30(+0.31%)
Jun 23, 2023	96.36	96.58	95.51	95.75	5,327,136	-0.42(-0.44%)
Jun 22, 2023	95.55	96.45	95.51	96.17	1,813,317	+1.18(+1.25%)
Jun 21, 2023	93.96	95.22	93.33	94.99	1,592,563	+1.89(+2.03%)
Jun 20, 2023	94.93	95.26	93.07	93.09	1,299,849	-1.71(-1.80%)
Jun 16, 2023	94.68	95.60	94.64	94.80	1,930,626	+0.32(+0.33%)
Jun 15, 2023	94.53			94.48	1,200,676	-0.49(-0.52%)
May 08, 2023	95.45	95.74	94.85	94.97	1,426,444	-0.90(-0.94%)
May 05, 2023	95.48	96.51	95.47	95.88	1,133,939	-0.13(-0.13%)
May 04, 2023	95.86	96.33	95.04	96.01	1,618,814	+0.23(+0.24%)
May 03, 2023	95.51	96.66	95.36	95.78	1,841,784	+0.40(+0.42%)
May 02, 2023	95.07	95.53	94.31	95.38	1,865,954	+0.35(+0.37%)
May 01, 2023	95.13	95.60	94.31	95.02	2,712,835	-0.45(-0.47%)
Apr 28, 2023	96.08	96.46	95.29	95.48	2,554,420	-0.18(-0.18%)
Apr 27, 2023	92.34	96.56	92.32	95.65	2,484,770	+5.21(+5.76%)
Apr 26, 2023	90.07	90.99	89.73	90.44	1,491,635	-0.47(-0.52%)
Apr 25, 2023	90.80	91.72	90.74	90.91	1,182,754	+0.61(+0.67%)
Apr 24, 2023	89.65	90.88	89.48	90.30	1,341,437	+0.25(+0.27%)
Apr 21, 2023	89.46	90.07	89.24	90.06	1,540,485	+1.35(+1.52%)
Apr 20, 2023	88.62	89.18	87.79	88.71	1,038,317	+0.71(+0.80%)
Apr 19, 2023	87.95	88.07	87.32	88.00	925,491	+0.12(+0.13%)
Apr 18, 2023	88.09	88.41	87.51	87.89	902,922	-0.54(-0.61%)
Apr 17, 2023	87.43	88.51	86.99	88.43	1,014,356	+1.39(+1.59%)
Apr 14, 2023	87.62	87.95	86.90	87.04	1,121,636	-1.10(-1.25%)
Apr 13, 2023	88.28	88.61	87.47	88.14	1,291,036	-0.10(-0.11%)
Apr 12, 2023	88.67	89.21	88.19	88.24	1,129,748	-0.82(-0.92%)
Apr 11, 2023	89.10	89.43	88.91	89.06	717,859	+0.05(+0.06%)
Apr 10, 2023	88.72	89.15	88.06	89.01	1,088,961	-0.07(-0.08%)
Apr 06, 2023	88.56	89.14	88.19	89.08	1,286,532	+0.88(+1.00%)
Apr 05, 2023	87.75	88.95	87.63	88.19	1,700,570	+0.87(+0.99%)
Apr 04, 2023	87.68	88.33	87.19	87.33	963,632	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.