Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.05	13.35	12.63	13.35	7,421	+0.71(+5.65%)
Jun 29, 2023	12.75	13.04	12.45	12.64	7,784	-0.30(-2.30%)
Jun 28, 2023	13.50	13.50	12.45	12.93	16,041	-0.42(-3.13%)
Jun 27, 2023	13.50	13.50	12.75	13.35	25,330	+0.30(+2.31%)
Jun 26, 2023	14.40	14.55	12.90	13.05	70,442	-0.49(-3.64%)
Jun 23, 2023	13.50	13.65	12.90	13.54	8,864	+0.88(+6.98%)
Jun 22, 2023	12.30	12.75	12.15	12.66	1,127	+0.33(+2.68%)
Jun 21, 2023	12.75	13.20	12.14	12.33	4,924	-0.35(-2.72%)
Jun 20, 2023	12.97	13.24	12.68	12.68	4,907	-0.57(-4.28%)
Jun 16, 2023	13.20	13.50	13.01	13.24	1,623	-0.24(-1.81%)
Jun 15, 2023	12.90	13.50	12.90	13.49	2,848	+0.29(+2.17%)
Jun 14, 2023	13.20	13.35	13.05	13.20	1,826	+0.00(+0.00%)
Jun 13, 2023	13.05	13.50	13.05	13.20	3,191	-0.03(-0.23%)
Jun 12, 2023	13.20	13.35	13.12	13.23	2,562	+0.03(+0.23%)
Jun 09, 2023	13.35	13.50	12.90	13.20	3,055	-0.09(-0.65%)
Jun 08, 2023	13.35	13.87	13.21	13.29	8,990	-0.24(-1.80%)
Jun 07, 2023	13.88	14.25	13.52	13.53	3,075	-0.75(-5.22%)
Jun 06, 2023	13.82	14.29	12.67	14.28	12,545	+0.02(+0.17%)
Jun 05, 2023	13.50	15.00	12.98	14.25	23,166	+1.05(+7.97%)
Jun 02, 2023	13.50	13.95	13.05	13.20	1,907	-0.60(-4.35%)
Jun 01, 2023	13.50	13.80	12.90	13.80	4,496	+0.88(+6.82%)
May 31, 2023	12.75	13.85	12.60	12.92	2,693	-0.13(-1.00%)
May 30, 2023	12.86	13.28	12.76	13.05	1,740	-0.15(-1.14%)
May 26, 2023	13.05	13.50	11.56	13.20	3,544	-0.15(-1.12%)
May 25, 2023	13.40	13.62	13.05	13.35	3,577	+0.15(+1.14%)
May 24, 2023	14.10	14.40	13.20	13.20	9,884	-0.80(-5.69%)
May 23, 2023	13.16	14.37	13.16	14.00	11,934	+0.27(+1.98%)
May 22, 2023	13.37	14.70	13.07	13.72	16,902	-0.06(-0.41%)
May 19, 2023	13.50	13.80	13.35	13.78	4,501	+0.18(+1.33%)
May 18, 2023	13.20	14.21	12.98	13.60	8,088	+0.25(+1.88%)
May 17, 2023	13.20	13.72	12.94	13.35	8,911	+0.00(+0.00%)
May 16, 2023	13.50	14.55	13.35	13.35	6,314	-0.15(-1.11%)
May 15, 2023	15.00	15.00	13.22	13.50	27,048	-2.25(-14.29%)
May 12, 2023	12.00	15.90	11.47	15.75	83,851	+2.80(+21.67%)
May 11, 2023	12.90	13.05	12.67	12.95	5,796	+0.05(+0.38%)
May 10, 2023	12.75	13.05	11.67	12.90	6,933	+0.15(+1.14%)
May 09, 2023	12.37	12.75	12.30	12.75	1,703	+0.00(+0.01%)
May 08, 2023	12.75	12.75	11.71	12.75	4,486	-0.00(-0.01%)
May 05, 2023	12.30	12.75	11.41	12.75	7,137	+0.76(+6.36%)
May 04, 2023	12.15	12.60	11.85	11.99	2,399	+0.13(+1.14%)
May 03, 2023	12.00	12.15	11.70	11.85	1,563	-0.23(-1.89%)
May 02, 2023	12.60	12.60	12.00	12.08	3,032	-0.07(-0.59%)
May 01, 2023	12.60	12.75	12.03	12.15	3,158	-0.25(-2.00%)
Apr 28, 2023	12.30	12.52	12.03	12.40	3,714	+0.14(+1.13%)
Apr 27, 2023	12.30	12.30	12.15	12.26	7,444	+0.11(+0.91%)
Apr 26, 2023	12.22	12.30	12.15	12.15	3,485	-0.11(-0.91%)
Apr 25, 2023	12.22	12.30	12.22	12.26	3,931	-0.08(-0.61%)
Apr 24, 2023	12.38	12.42	12.22	12.34	6,230	-0.15(-1.20%)
Apr 21, 2023	12.30	12.75	12.22	12.49	4,290	-0.07(-0.59%)
Apr 20, 2023	12.60	12.75	12.15	12.56	4,599	+0.34(+2.77%)
Apr 19, 2023	12.75	12.75	12.15	12.22	5,396	-0.35(-2.80%)
Apr 18, 2023	12.27	12.75	12.15	12.57	2,132	+0.29(+2.36%)
Apr 17, 2023	12.27	12.53	12.03	12.29	3,633	+0.26(+2.13%)
Apr 14, 2023	12.30	12.90	12.03	12.03	5,370	-0.57(-4.54%)
Apr 13, 2023	12.15	13.05	12.00	12.60	11,769	+0.42(+3.45%)
Apr 12, 2023	12.39	13.15	12.00	12.18	10,133	-0.57(-4.46%)
Apr 11, 2023	12.75	13.50	12.45	12.75	13,765	-0.75(-5.57%)
Apr 10, 2023	13.80	14.21	13.20	13.50	11,714	-0.71(-4.97%)
Apr 06, 2023	14.70	14.70	13.65	14.21	23,014	-0.64(-4.30%)
Apr 05, 2023	15.30	15.30	13.97	14.85	26,059	+0.82(+5.86%)
Apr 04, 2023	14.70	14.70	13.50	14.02	38,287	+0.97(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.