Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				18.10	0	-0.15(-0.82%)
Jun 29, 2023	18.25	18.25	18.25	18.25	300	+0.26(+1.45%)
Jun 27, 2023				17.99	0	-0.02(-0.11%)
Jun 26, 2023	17.99	18.01	17.99	18.01	900	+0.01(+0.06%)
Jun 23, 2023	18.25	18.25	18.00	18.00	1,200	-0.25(-1.37%)
Jun 22, 2023	18.23	18.25	18.23	18.25	300	+0.02(+0.11%)
Jun 21, 2023	18.23	18.23	18.23	18.23	100	+0.03(+0.16%)
Jun 20, 2023	18.20	18.20	18.20	18.20	401	+0.00(+0.00%)
Jun 16, 2023				18.20	0	+0.00(+0.00%)
Jun 15, 2023	18.05	18.20	18.05	18.20	400	+0.15(+0.83%)
May 05, 2023				18.05	3	+0.05(+0.28%)
May 03, 2023				18.00	0	-0.30(-1.64%)
May 02, 2023	18.01	18.30	18.01	18.30	1,300	+0.30(+1.67%)
Apr 27, 2023				18.00	0	+0.00(+0.00%)
Apr 26, 2023	18.05	18.05	18.00	18.00	200	-0.37(-2.01%)
Apr 24, 2023				18.37	0	+0.17(+0.93%)
Apr 21, 2023	18.20	18.20	18.20	18.20	125	-0.05(-0.27%)
Apr 20, 2023	18.25	18.25	18.25	18.25	800	-0.23(-1.24%)
Apr 19, 2023	18.48	18.48	18.48	18.48	100	+0.18(+0.98%)
Apr 17, 2023				18.30	0	+0.30(+1.67%)
Apr 14, 2023	18.00	18.00	18.00	18.00	2,000	+0.00(+0.00%)
Apr 13, 2023	18.03	18.03	18.00	18.00	3,900	+0.00(+0.00%)
Apr 12, 2023	18.00	18.00	18.00	18.00	4,800	+0.01(+0.06%)
Apr 11, 2023	17.95	18.00	17.76	17.99	3,900	-0.01(-0.06%)
Apr 10, 2023	17.35	18.00	17.35	18.00	4,200	+0.97(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.